Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 5693 | 5715 | 5586 | 5702 | 1,374,906,112 | +0.00(+0.00%) |
Mar 30, 2008 | 5693 | 5715 | 5586 | 5702 | 1,374,906,112 | +9.20(+0.16%) |
Mar 28, 2008 | 5718 | 5747 | 5674 | 5693 | 1,045,046,080 | -24.60(-0.43%) |
Mar 27, 2008 | 5660 | 5735 | 5651 | 5718 | 1,419,002,880 | +57.10(+1.01%) |
Mar 26, 2008 | 5689 | 5689 | 5639 | 5660 | 1,499,881,472 | -28.70(-0.50%) |
Mar 25, 2008 | 5495 | 5704 | 5495 | 5689 | 1,962,218,752 | +193.90(+3.53%) |
Mar 24, 2008 | 5495 | 5495 | 5495 | 5495 | 0 | +0.00(+0.00%) |
Mar 23, 2008 | 5495 | 5495 | 5495 | 5495 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5495 | 5495 | 5495 | 5495 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5546 | 5546 | 5462 | 5495 | 2,137,214,848 | -50.40(-0.91%) |
Mar 19, 2008 | 5606 | 5654 | 5525 | 5546 | 2,127,270,784 | -60.20(-1.07%) |
Mar 18, 2008 | 5414 | 5610 | 5414 | 5606 | 1,660,294,656 | +191.40(+3.54%) |
Mar 17, 2008 | 5632 | 5632 | 5414 | 5414 | 2,058,764,160 | +0.00(+0.00%) |
Mar 16, 2008 | 5632 | 5632 | 5414 | 5414 | 2,058,764,160 | -217.30(-3.86%) |
Mar 14, 2008 | 5692 | 5782 | 5596 | 5632 | 1,551,275,008 | -60.70(-1.07%) |
Mar 13, 2008 | 5776 | 5776 | 5629 | 5692 | 1,628,702,336 | -84.00(-1.45%) |
Mar 12, 2008 | 5690 | 5813 | 5690 | 5776 | 1,421,371,520 | +86.00(+1.51%) |
Mar 11, 2008 | 5629 | 5783 | 5629 | 5690 | 1,752,461,568 | +61.30(+1.09%) |
Mar 10, 2008 | 5700 | 5719 | 5617 | 5629 | 1,311,043,968 | +0.00(+0.00%) |
Mar 09, 2008 | 5700 | 5719 | 5617 | 5629 | 1,311,043,968 | -70.80(-1.24%) |
Mar 08, 2008 | 5766 | 5766 | 5656 | 5700 | 1,553,543,808 | -66.50(-1.15%) |
Mar 07, 2008 | 5854 | 5871 | 5753 | 5766 | 1,223,869,696 | -87.10(-1.49%) |
Mar 06, 2008 | 5768 | 5860 | 5764 | 5854 | 1,416,583,680 | +85.80(+1.49%) |
Mar 05, 2008 | 5819 | 5873 | 5720 | 5768 | 1,555,756,544 | -50.90(-0.87%) |
Mar 04, 2008 | 5884 | 5884 | 5770 | 5819 | 1,519,244,288 | +0.00(+0.00%) |
Mar 03, 2008 | 5884 | 5884 | 5770 | 5819 | 1,519,244,288 | -65.70(-1.12%) |