Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 5675 | 5733 | 5667 | 5695 | 641,763,968 | +19.44(+0.34%) |
Oct 30, 2010 | 5678 | 5699 | 5647 | 5675 | 0 | -0.04(-0.00%) |
Oct 29, 2010 | 5678 | 5699 | 5647 | 5675 | 836,504,192 | -2.70(-0.05%) |
Oct 28, 2010 | 5646 | 5712 | 5646 | 5678 | 767,340,992 | +31.90(+0.57%) |
Oct 27, 2010 | 5707 | 5707 | 5631 | 5646 | 787,759,872 | -61.30(-1.07%) |
Oct 26, 2010 | 5752 | 5754 | 5677 | 5707 | 812,401,792 | -44.70(-0.78%) |
Oct 25, 2010 | 5741 | 5794 | 5741 | 5752 | 772,475,904 | +0.00(+0.00%) |
Oct 24, 2010 | 5741 | 5794 | 5741 | 5752 | 772,475,904 | +10.63(+0.19%) |
Oct 23, 2010 | 5758 | 5758 | 5724 | 5741 | 0 | -0.03(-0.00%) |
Oct 22, 2010 | 5758 | 5758 | 5724 | 5741 | 656,563,520 | -16.50(-0.29%) |
Oct 21, 2010 | 5729 | 5787 | 5698 | 5758 | 1,023,125,888 | +29.00(+0.51%) |
Oct 20, 2010 | 5704 | 5730 | 5680 | 5729 | 671,501,824 | +25.00(+0.44%) |
Oct 19, 2010 | 5742 | 5762 | 5691 | 5704 | 777,665,280 | -38.60(-0.67%) |
Oct 18, 2010 | 5703 | 5749 | 5670 | 5742 | 610,917,632 | +0.00(+0.00%) |
Oct 17, 2010 | 5703 | 5749 | 5670 | 5742 | 610,917,632 | +39.13(+0.69%) |
Oct 16, 2010 | 5727 | 5744 | 5666 | 5703 | 0 | -0.03(-0.00%) |
Oct 15, 2010 | 5727 | 5744 | 5666 | 5703 | 996,353,408 | -23.80(-0.42%) |
Oct 14, 2010 | 5747 | 5771 | 5713 | 5727 | 1,129,485,824 | -20.20(-0.35%) |
Oct 13, 2010 | 5662 | 5760 | 5662 | 5747 | 971,374,272 | +85.80(+1.52%) |
Oct 12, 2010 | 5672 | 5677 | 5598 | 5662 | 637,397,376 | -10.80(-0.19%) |
Oct 11, 2010 | 5658 | 5686 | 5656 | 5672 | 475,637,888 | +0.00(+0.00%) |
Oct 10, 2010 | 5658 | 5686 | 5656 | 5672 | 475,637,888 | +14.79(+0.26%) |
Oct 09, 2010 | 5662 | 5664 | 5607 | 5658 | 0 | +0.01(+0.00%) |
Oct 08, 2010 | 5662 | 5664 | 5607 | 5658 | 1,047,049,728 | -4.50(-0.08%) |
Oct 07, 2010 | 5681 | 5707 | 5651 | 5662 | 947,272,576 | -19.30(-0.34%) |
Oct 06, 2010 | 5636 | 5696 | 5636 | 5681 | 756,640,384 | +45.60(+0.81%) |
Oct 05, 2010 | 5556 | 5646 | 5551 | 5636 | 830,075,072 | +79.80(+1.44%) |
Oct 04, 2010 | 5593 | 5601 | 5551 | 5556 | 604,252,096 | +0.00(+0.00%) |
Oct 03, 2010 | 5593 | 5601 | 5551 | 5556 | 604,252,096 | -36.90(-0.66%) |
Oct 02, 2010 | 5549 | 5615 | 5548 | 5593 | 0 | +0.00(+0.00%) |