Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6270 | 6336 | 6269 | 6326 | 707,922,304 | +55.50(+0.89%) |
Feb 27, 2013 | 6355 | 6355 | 6259 | 6270 | 772,273,280 | -85.00(-1.34%) |
Feb 26, 2013 | 6336 | 6390 | 6324 | 6355 | 994,472,384 | +0.00(+0.00%) |
Feb 25, 2013 | 6336 | 6390 | 6324 | 6355 | 994,472,384 | +19.70(+0.31%) |
Feb 24, 2013 | 6292 | 6347 | 6291 | 6336 | 0 | +0.00(+0.00%) |
Feb 23, 2013 | 6292 | 6347 | 6292 | 6336 | 702,828,224 | +44.20(+0.70%) |
Feb 22, 2013 | 6395 | 6395 | 6278 | 6292 | 733,017,024 | -103.90(-1.62%) |
Feb 21, 2013 | 6379 | 6412 | 6368 | 6395 | 756,333,888 | +16.30(+0.26%) |
Feb 20, 2013 | 6318 | 6385 | 6304 | 6379 | 672,871,872 | +60.90(+0.96%) |
Feb 19, 2013 | 6328 | 6330 | 6307 | 6318 | 459,974,912 | +0.00(+0.00%) |
Feb 18, 2013 | 6328 | 6330 | 6307 | 6318 | 459,974,912 | -10.06(-0.16%) |
Feb 17, 2013 | 6327 | 6352 | 6310 | 6328 | 0 | -0.04(-0.00%) |
Feb 16, 2013 | 6327 | 6352 | 6310 | 6328 | 636,564,416 | +0.90(+0.01%) |
Feb 15, 2013 | 6359 | 6365 | 6302 | 6327 | 713,898,880 | -31.70(-0.50%) |
Feb 14, 2013 | 6338 | 6385 | 6312 | 6359 | 756,377,728 | +20.70(+0.33%) |
Feb 13, 2013 | 6277 | 6338 | 6260 | 6338 | 813,154,304 | +61.30(+0.98%) |
Feb 12, 2013 | 6264 | 6295 | 6252 | 6277 | 448,134,208 | +0.00(+0.00%) |
Feb 11, 2013 | 6264 | 6295 | 6252 | 6277 | 448,134,208 | +13.20(+0.21%) |
Feb 09, 2013 | 6228 | 6278 | 6228 | 6264 | 589,359,296 | +35.50(+0.57%) |
Feb 08, 2013 | 6295 | 6313 | 6217 | 6228 | 721,694,528 | -66.90(-1.06%) |
Feb 07, 2013 | 6283 | 6322 | 6266 | 6295 | 673,857,024 | +12.50(+0.20%) |
Feb 06, 2013 | 6247 | 6296 | 6244 | 6283 | 612,214,592 | +36.00(+0.58%) |
Feb 05, 2013 | 6347 | 6347 | 6237 | 6247 | 765,896,896 | +0.00(+0.00%) |
Feb 04, 2013 | 6347 | 6347 | 6237 | 6247 | 765,896,896 | -100.44(-1.58%) |
Feb 03, 2013 | 6277 | 6354 | 6276 | 6347 | 0 | +0.04(+0.00%) |
Feb 02, 2013 | 6277 | 6354 | 6276 | 6347 | 686,175,232 | +70.30(+1.12%) |