Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	6216	6317	6215	6308	657,027,072	+92.33(+1.49%)
Jun 29, 2013	6243	6269	6208	6215	0	-0.03(-0.00%)
Jun 28, 2013	6243	6269	6208	6216	920,725,824	-27.90(-0.45%)
Jun 27, 2013	6166	6272	6166	6243	803,972,672	+77.90(+1.26%)
Jun 26, 2013	6102	6178	6089	6166	754,668,032	+63.60(+1.04%)
Jun 25, 2013	6029	6115	6029	6102	786,471,872	+72.80(+1.21%)
Jun 24, 2013	6116	6136	6023	6029	864,109,824	+0.00(+0.00%)
Jun 23, 2013	6116	6136	6023	6029	864,109,824	-87.10(-1.42%)
Jun 21, 2013	6160	6244	6116	6116	1,508,289,792	-43.30(-0.70%)
Jun 20, 2013	6349	6349	6145	6160	874,374,976	-189.30(-2.98%)
Jun 19, 2013	6374	6384	6327	6349	723,618,624	-25.40(-0.40%)
Jun 18, 2013	6330	6397	6311	6374	654,137,280	+43.70(+0.69%)
Jun 17, 2013	6308	6371	6308	6330	575,444,224	+0.00(+0.00%)
Jun 16, 2013	6308	6371	6308	6330	575,444,224	+22.24(+0.35%)
Jun 15, 2013	6305	6344	6291	6308	0	-0.04(-0.00%)
Jun 14, 2013	6305	6344	6291	6308	734,161,728	+3.70(+0.06%)
Jun 13, 2013	6300	6311	6206	6305	824,350,720	+5.10(+0.08%)
Jun 12, 2013	6340	6364	6296	6300	693,795,776	-40.60(-0.64%)
Jun 11, 2013	6400	6401	6280	6340	736,368,320	-60.40(-0.94%)
Jun 10, 2013	6412	6421	6380	6400	597,227,008	+0.00(+0.00%)
Jun 09, 2013	6412	6421	6380	6400	597,227,008	-11.49(-0.18%)
Jun 08, 2013	6336	6421	6314	6412	0	-0.01(-0.00%)
Jun 07, 2013	6336	6421	6314	6412	786,639,424	+75.90(+1.20%)
Jun 06, 2013	6419	6435	6336	6336	680,974,016	-83.20(-1.30%)
Jun 05, 2013	6559	6559	6419	6419	800,986,624	-139.30(-2.12%)
Jun 04, 2013	6525	6577	6525	6559	806,462,912	+33.50(+0.51%)
Jun 03, 2013	6583	6583	6514	6525	780,012,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.