Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6360 | 6504 | 6310 | 6504 | 0 | +144.27(+2.27%) |
Jun 29, 2016 | 6140 | 6360 | 6140 | 6360 | 0 | +219.67(+3.58%) |
Jun 28, 2016 | 5982 | 6170 | 5982 | 6140 | 0 | +158.19(+2.64%) |
Jun 27, 2016 | 6139 | 6139 | 5959 | 5982 | 0 | -156.49(-2.55%) |
Jun 26, 2016 | 6338 | 6339 | 5789 | 6139 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 6338 | 6339 | 5789 | 6139 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 6338 | 6339 | 5789 | 6139 | 0 | -199.41(-3.15%) |
Jun 23, 2016 | 6261 | 6381 | 6261 | 6338 | 0 | +76.91(+1.23%) |
Jun 22, 2016 | 6227 | 6316 | 6222 | 6261 | 0 | +34.64(+0.56%) |
Jun 21, 2016 | 6204 | 6250 | 6156 | 6227 | 0 | +22.55(+0.36%) |
Jun 20, 2016 | 6021 | 6237 | 6021 | 6204 | 0 | +182.91(+3.04%) |
Jun 19, 2016 | 5950 | 6046 | 5950 | 6021 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 5950 | 6046 | 5950 | 6021 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 5950 | 6046 | 5950 | 6021 | 0 | +70.61(+1.19%) |
Jun 16, 2016 | 5967 | 5967 | 5900 | 5950 | 0 | -16.32(-0.27%) |
Jun 15, 2016 | 5924 | 6007 | 5923 | 5967 | 0 | +43.27(+0.73%) |
Jun 14, 2016 | 6045 | 6045 | 5922 | 5924 | 0 | -121.44(-2.01%) |
Jun 13, 2016 | 6116 | 6116 | 6045 | 6045 | 0 | -70.79(-1.16%) |
Jun 12, 2016 | 6232 | 6232 | 6097 | 6116 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 6232 | 6232 | 6097 | 6116 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 6232 | 6232 | 6097 | 6116 | 0 | -116.13(-1.86%) |
Jun 09, 2016 | 6302 | 6302 | 6229 | 6232 | 0 | -69.63(-1.10%) |
Jun 08, 2016 | 6285 | 6305 | 6264 | 6302 | 0 | +16.99(+0.27%) |
Jun 07, 2016 | 6273 | 6323 | 6273 | 6285 | 0 | +11.13(+0.18%) |
Jun 06, 2016 | 6210 | 6302 | 6210 | 6273 | 0 | +63.77(+1.03%) |
Jun 05, 2016 | 6186 | 6252 | 6168 | 6210 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 6186 | 6252 | 6168 | 6210 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 6186 | 6252 | 6168 | 6210 | 0 | +24.02(+0.39%) |
Jun 02, 2016 | 6192 | 6220 | 6173 | 6186 | 0 | -6.32(-0.10%) |