Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7036
7162
7036
7128
0
+92.25(+1.31%)
Oct 30, 2018
7026
7060
6984
7036
0
+9.53(+0.14%)
Oct 29, 2018
6940
7086
6940
7026
0
+86.76(+1.25%)
Oct 26, 2018
7004
7004
6852
6940
0
+0.00(+0.00%)
Oct 25, 2018
7004
7004
6852
6940
0
-23.42(-0.34%)
Oct 24, 2018
6955
7050
6955
6963
0
+7.77(+0.11%)
Oct 23, 2018
7043
7043
6929
6955
0
-87.59(-1.24%)
Oct 22, 2018
7050
7114
7042
7043
0
-7.00(-0.10%)
Oct 19, 2018
7027
7070
7013
7050
0
+0.00(+0.00%)
Oct 18, 2018
7027
7070
7013
7050
0
-4.80(-0.07%)
Oct 17, 2018
7059
7089
7019
7055
0
-4.80(-0.07%)
Oct 16, 2018
7029
7062
6999
7059
0
+30.18(+0.43%)
Oct 15, 2018
6996
7038
6961
7029
0
+33.31(+0.48%)
Oct 12, 2018
7007
7074
6995
6996
0
+0.00(+0.00%)
Oct 11, 2018
7007
7074
6995
6996
0
-149.83(-2.10%)
Oct 10, 2018
7238
7242
7146
7146
0
-91.85(-1.27%)
Oct 09, 2018
7233
7248
7184
7238
0
+4.26(+0.06%)
Oct 08, 2018
7319
7320
7233
7233
0
-85.21(-1.16%)
Oct 05, 2018
7418
7421
7319
7319
0
+0.00(+0.00%)
Oct 04, 2018
7418
7421
7319
7319
0
-191.74(-2.55%)
Oct 03, 2018
7475
7524
7475
7510
0
+35.73(+0.48%)
Oct 02, 2018
7496
7496
7445
7475
0
-21.12(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.