Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7402
7436
7399
7426
0
+0.00(+0.00%)
Jun 27, 2019
7402
7436
7399
7426
0
+9.24(+0.12%)
Jun 26, 2019
7422
7436
7406
7416
0
-6.04(-0.08%)
Jun 25, 2019
7417
7430
7373
7422
0
+5.74(+0.08%)
Jun 24, 2019
7408
7436
7400
7417
0
+9.19(+0.12%)
Jun 21, 2019
7424
7457
7383
7408
0
+0.00(+0.00%)
Jun 20, 2019
7424
7457
7383
7408
0
+3.96(+0.05%)
Jun 19, 2019
7443
7455
7399
7404
0
-39.50(-0.53%)
Jun 18, 2019
7357
7469
7346
7443
0
+85.73(+1.17%)
Jun 17, 2019
7346
7371
7325
7357
0
+11.53(+0.16%)
Jun 14, 2019
7369
7369
7316
7346
0
+0.00(+0.00%)
Jun 13, 2019
7369
7369
7316
7346
0
-21.84(-0.30%)
Jun 12, 2019
7398
7398
7329
7368
0
-30.83(-0.42%)
Jun 11, 2019
7376
7421
7376
7398
0
+22.91(+0.31%)
Jun 10, 2019
7332
7380
7332
7376
0
+43.60(+0.59%)
Jun 07, 2019
7260
7347
7258
7332
0
+0.00(+0.00%)
Jun 06, 2019
7260
7347
7258
7332
0
+111.72(+1.55%)
Jun 05, 2019
7217
7259
7201
7220
0
+5.93(+0.08%)
Jun 04, 2019
7185
7224
7138
7214
0
+29.49(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.