Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6796
6796
6460
6581
0
+0.00(+0.00%)
Feb 27, 2020
6796
6796
6460
6581
0
-461.86(-6.56%)
Feb 26, 2020
7018
7045
6872
7042
0
+24.59(+0.35%)
Feb 25, 2020
7157
7198
7005
7018
0
-138.95(-1.94%)
Feb 24, 2020
7404
7404
7114
7157
0
-247.09(-3.34%)
Feb 21, 2020
7437
7437
7371
7404
0
+0.00(+0.00%)
Feb 20, 2020
7437
7437
7371
7404
0
-53.10(-0.71%)
Feb 19, 2020
7382
7462
7382
7457
0
+75.01(+1.02%)
Feb 18, 2020
7433
7433
7353
7382
0
-51.24(-0.69%)
Feb 17, 2020
7409
7450
7409
7433
0
+24.12(+0.33%)
Feb 14, 2020
7452
7473
7404
7409
0
+0.00(+0.00%)
Feb 13, 2020
7452
7473
7404
7409
0
-125.24(-1.66%)
Feb 12, 2020
7499
7548
7499
7534
0
+34.93(+0.47%)
Feb 11, 2020
7447
7530
7447
7499
0
+52.56(+0.71%)
Feb 10, 2020
7467
7467
7428
7447
0
-19.82(-0.27%)
Feb 07, 2020
7505
7506
7441
7467
0
+0.00(+0.00%)
Feb 06, 2020
7505
7506
7441
7467
0
-15.78(-0.21%)
Feb 05, 2020
7440
7512
7408
7482
0
+42.66(+0.57%)
Feb 04, 2020
7326
7442
7326
7440
0
+113.51(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.