Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7466
7524
7451
7464
0
-1.70(-0.02%)
Jan 28, 2022
7554
7554
7420
7466
0
+0.00(+0.00%)
Jan 27, 2022
7554
7554
7420
7466
0
-3.71(-0.05%)
Jan 26, 2022
7371
7526
7371
7470
0
+98.32(+1.33%)
Jan 25, 2022
7297
7383
7297
7371
0
+74.31(+1.02%)
Jan 24, 2022
7494
7494
7283
7297
0
-196.98(-2.63%)
Jan 21, 2022
7585
7585
7450
7494
0
+0.00(+0.00%)
Jan 20, 2022
7585
7585
7450
7494
0
-95.53(-1.26%)
Jan 19, 2022
7564
7615
7525
7590
0
+26.11(+0.35%)
Jan 18, 2022
7611
7613
7532
7564
0
-47.68(-0.63%)
Jan 17, 2022
7543
7616
7543
7611
0
+68.28(+0.91%)
Jan 14, 2022
7564
7568
7523
7543
0
+0.00(+0.00%)
Jan 13, 2022
7564
7568
7523
7543
0
-8.77(-0.12%)
Jan 12, 2022
7491
7564
7491
7552
0
+60.35(+0.81%)
Jan 11, 2022
7445
7497
7445
7491
0
+46.12(+0.62%)
Jan 10, 2022
7485
7496
7423
7445
0
-40.03(-0.53%)
Jan 07, 2022
7450
7485
7432
7485
0
+0.00(+0.00%)
Jan 06, 2022
7450
7485
7432
7485
0
-31.59(-0.42%)
Jan 05, 2022
7505
7530
7484
7517
0
+11.72(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.