Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7512
7599
7512
7573
0
+61.05(+0.81%)
Nov 29, 2022
7474
7543
7474
7512
0
+37.98(+0.51%)
Nov 28, 2022
7487
7497
7420
7474
0
-12.65(-0.17%)
Nov 27, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 26, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 25, 2022
7467
7497
7462
7487
0
+20.07(+0.27%)
Nov 24, 2022
7465
7488
7443
7467
0
+1.36(+0.02%)
Nov 23, 2022
7453
7498
7453
7465
0
+12.40(+0.17%)
Nov 22, 2022
7377
7459
7374
7453
0
+75.99(+1.03%)
Nov 21, 2022
7386
7403
7343
7377
0
-8.67(-0.12%)
Nov 20, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 19, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 18, 2022
7347
7424
7344
7386
0
+38.98(+0.53%)
Nov 17, 2022
7351
7354
7295
7347
0
-4.65(-0.06%)
Nov 16, 2022
7369
7394
7342
7351
0
-18.25(-0.25%)
Nov 15, 2022
7385
7413
7345
7369
0
-15.73(-0.21%)
Nov 14, 2022
7318
7414
7318
7385
0
+67.13(+0.92%)
Nov 13, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 12, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 11, 2022
7375
7409
7317
7318
0
-57.30(-0.78%)
Nov 10, 2022
7296
7405
7253
7375
0
+79.09(+1.08%)
Nov 09, 2022
7306
7308
7263
7296
0
-9.89(-0.14%)
Nov 08, 2022
7300
7313
7245
7306
0
+6.15(+0.08%)
Nov 07, 2022
7335
7347
7288
7300
0
-34.85(-0.48%)
Nov 04, 2022
7189
7376
7189
7335
0
+0.00(+0.00%)
Nov 03, 2022
7189
7376
7189
7335
0
+190.70(+2.67%)
Nov 02, 2022
7186
7205
7130
7144
0
-42.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.