Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7048 | 7133 | 7030 | 7095 | 0 | +46.86(+0.66%) |
Oct 28, 2022 | 7074 | 7074 | 6998 | 7048 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 7074 | 7074 | 6998 | 7048 | 0 | -8.40(-0.12%) |
Oct 26, 2022 | 7013 | 7057 | 6960 | 7056 | 0 | +42.59(+0.61%) |
Oct 25, 2022 | 7014 | 7025 | 6949 | 7013 | 0 | -0.51(-0.01%) |
Oct 24, 2022 | 6970 | 7047 | 6915 | 7014 | 0 | +44.26(+0.64%) |
Oct 21, 2022 | 6944 | 6976 | 6864 | 6970 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 6944 | 6976 | 6864 | 6970 | 0 | +44.74(+0.65%) |
Oct 19, 2022 | 6937 | 6968 | 6891 | 6925 | 0 | -11.75(-0.17%) |
Oct 18, 2022 | 6920 | 7017 | 6920 | 6937 | 0 | +16.50(+0.24%) |
Oct 17, 2022 | 6859 | 6960 | 6850 | 6920 | 0 | +61.45(+0.90%) |
Oct 14, 2022 | 6850 | 6976 | 6850 | 6859 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 6850 | 6976 | 6850 | 6859 | 0 | +32.64(+0.48%) |
Oct 12, 2022 | 6885 | 6917 | 6794 | 6826 | 0 | -59.08(-0.86%) |
Oct 11, 2022 | 6959 | 6959 | 6860 | 6885 | 0 | -74.08(-1.06%) |
Oct 10, 2022 | 6991 | 6999 | 6923 | 6959 | 0 | -31.78(-0.45%) |
Oct 07, 2022 | 6997 | 7022 | 6960 | 6991 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 6997 | 7022 | 6960 | 6991 | 0 | -61.53(-0.87%) |
Oct 05, 2022 | 7086 | 7086 | 6978 | 7053 | 0 | -33.84(-0.48%) |
Oct 04, 2022 | 6909 | 7088 | 6909 | 7086 | 0 | +177.70(+2.57%) |
Oct 03, 2022 | 6894 | 6924 | 6797 | 6909 | 0 | +14.95(+0.22%) |
Sep 30, 2022 | 6882 | 6955 | 6840 | 6894 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 6882 | 6955 | 6840 | 6894 | 0 | -111.58(-1.59%) |
Sep 28, 2022 | 6985 | 7012 | 6836 | 7005 | 0 | +20.80(+0.30%) |
Sep 27, 2022 | 7021 | 7074 | 6985 | 6985 | 0 | -36.36(-0.52%) |
Sep 26, 2022 | 7019 | 7071 | 6937 | 7021 | 0 | +2.35(+0.03%) |
Sep 23, 2022 | 7160 | 7169 | 6982 | 7019 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 7160 | 7169 | 6982 | 7019 | 0 | -219.04(-3.03%) |
Sep 21, 2022 | 7193 | 7259 | 7171 | 7238 | 0 | +44.98(+0.63%) |
Sep 20, 2022 | 7237 | 7327 | 7171 | 7193 | 0 | -44.02(-0.61%) |
Sep 16, 2022 | 7282 | 7297 | 7236 | 7237 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 7282 | 7297 | 7236 | 7237 | 0 | -40.62(-0.56%) |
Sep 14, 2022 | 7386 | 7386 | 7259 | 7277 | 0 | -108.56(-1.47%) |
Sep 13, 2022 | 7473 | 7514 | 7386 | 7386 | 0 | -87.17(-1.17%) |
Sep 12, 2022 | 7351 | 7483 | 7351 | 7473 | 0 | +121.96(+1.66%) |
Sep 09, 2022 | 7262 | 7387 | 7262 | 7351 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 7262 | 7387 | 7262 | 7351 | 0 | +113.24(+1.56%) |
Sep 07, 2022 | 7300 | 7300 | 7187 | 7238 | 0 | -62.61(-0.86%) |
Sep 06, 2022 | 7287 | 7324 | 7257 | 7300 | 0 | +13.01(+0.18%) |
Sep 05, 2022 | 7281 | 7288 | 7191 | 7287 | 0 | +6.24(+0.09%) |
Sep 02, 2022 | 7148 | 7289 | 7148 | 7281 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 7148 | 7289 | 7148 | 7281 | 0 | -2.96(-0.04%) |
Aug 31, 2022 | 7362 | 7378 | 7264 | 7284 | 0 | -77.48(-1.05%) |
Aug 30, 2022 | 7427 | 7486 | 7351 | 7362 | 0 | -65.68(-0.88%) |
Aug 26, 2022 | 7480 | 7531 | 7422 | 7427 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 7480 | 7531 | 7422 | 7427 | 0 | -44.20(-0.59%) |
Aug 24, 2022 | 7488 | 7488 | 7410 | 7472 | 0 | -16.60(-0.22%) |
Aug 23, 2022 | 7534 | 7534 | 7468 | 7488 | 0 | -45.68(-0.61%) |
Aug 22, 2022 | 7550 | 7550 | 7491 | 7534 | 0 | -16.58(-0.22%) |
Aug 19, 2022 | 7542 | 7579 | 7513 | 7550 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 7542 | 7579 | 7513 | 7550 | 0 | +34.62(+0.46%) |
Aug 17, 2022 | 7536 | 7554 | 7502 | 7516 | 0 | -20.31(-0.27%) |
Aug 16, 2022 | 7509 | 7564 | 7509 | 7536 | 0 | +26.91(+0.36%) |
Aug 15, 2022 | 7501 | 7539 | 7464 | 7509 | 0 | +8.26(+0.11%) |
Aug 12, 2022 | 7466 | 7517 | 7464 | 7501 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 7466 | 7517 | 7464 | 7501 | 0 | -6.22(-0.08%) |
Aug 10, 2022 | 7488 | 7521 | 7469 | 7507 | 0 | +18.96(+0.25%) |
Aug 09, 2022 | 7482 | 7505 | 7475 | 7488 | 0 | +5.78(+0.08%) |
Aug 08, 2022 | 7440 | 7514 | 7440 | 7482 | 0 | +42.63(+0.57%) |
Aug 05, 2022 | 7448 | 7471 | 7420 | 7440 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 7448 | 7471 | 7420 | 7440 | 0 | -5.94(-0.08%) |
Aug 03, 2022 | 7409 | 7446 | 7373 | 7446 | 0 | +36.57(+0.49%) |
Aug 02, 2022 | 7413 | 7433 | 7387 | 7409 | 0 | -4.31(-0.06%) |