Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 5086 | 5086 | 4977 | 5004 | 1,286,300,032 | -82.30(-1.62%) |
Oct 30, 2001 | 5189 | 5189 | 5083 | 5086 | 909,862,016 | +0.00(+0.00%) |
Oct 29, 2001 | 5189 | 5189 | 5083 | 5086 | 909,862,016 | -102.80(-1.98%) |
Oct 26, 2001 | 5087 | 5189 | 5087 | 5189 | 1,162,022,016 | +102.10(+2.01%) |
Oct 25, 2001 | 5168 | 5217 | 5043 | 5087 | 1,303,373,056 | -81.00(-1.57%) |
Oct 24, 2001 | 5193 | 5266 | 5133 | 5168 | 1,636,139,008 | -25.70(-0.49%) |
Oct 23, 2001 | 5070 | 5193 | 5070 | 5193 | 1,444,260,992 | +122.90(+2.42%) |
Oct 22, 2001 | 5018 | 5078 | 5018 | 5070 | 939,318,016 | +0.00(+0.00%) |
Oct 21, 2001 | 5018 | 5078 | 5018 | 5070 | 939,318,016 | +52.70(+1.05%) |
Oct 19, 2001 | 5116 | 5116 | 5004 | 5018 | 1,089,954,048 | -98.30(-1.92%) |
Oct 18, 2001 | 5203 | 5203 | 5090 | 5116 | 1,191,193,984 | -87.40(-1.68%) |
Oct 17, 2001 | 5083 | 5230 | 5083 | 5203 | 1,596,280,064 | +120.80(+2.38%) |
Oct 16, 2001 | 5067 | 5159 | 5061 | 5083 | 1,243,629,952 | +15.30(+0.30%) |
Oct 15, 2001 | 5146 | 5148 | 5046 | 5067 | 844,369,984 | +0.00(+0.00%) |
Oct 14, 2001 | 5146 | 5148 | 5046 | 5067 | 844,369,984 | -78.20(-1.52%) |
Oct 12, 2001 | 5165 | 5188 | 5081 | 5146 | 1,401,111,040 | -19.40(-0.38%) |
Oct 11, 2001 | 5153 | 5280 | 5137 | 5165 | 1,905,414,016 | +11.80(+0.23%) |
Oct 10, 2001 | 5010 | 5153 | 4978 | 5153 | 1,397,064,960 | +143.30(+2.86%) |
Oct 09, 2001 | 5033 | 5079 | 4997 | 5010 | 1,427,100,032 | -22.90(-0.46%) |
Oct 08, 2001 | 5036 | 5051 | 4903 | 5033 | 1,073,657,984 | +0.00(+0.00%) |
Oct 07, 2001 | 5036 | 5051 | 4903 | 5033 | 1,073,657,984 | -3.30(-0.07%) |
Oct 05, 2001 | 5016 | 5083 | 4962 | 5036 | 1,452,211,968 | +19.80(+0.39%) |
Oct 04, 2001 | 4882 | 5034 | 4882 | 5016 | 1,869,885,056 | +134.40(+2.75%) |
Oct 03, 2001 | 4832 | 4885 | 4758 | 4882 | 1,229,374,976 | +49.50(+1.02%) |
Oct 02, 2001 | 4786 | 4833 | 4731 | 4832 | 1,075,324,032 | +46.70(+0.98%) |