Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,428.13
+13.14 (+0.16%)
Daily Price
Updated: 4:35 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2001
4903
4903
4768
4786
1,075,373,056
-117.80(-2.40%)
Sep 28, 2001
4764
4920
4764
4903
1,380,514,944
+139.80(+2.93%)
Sep 27, 2001
4696
4764
4651
4764
1,514,930,048
+67.50(+1.44%)
Sep 26, 2001
4663
4715
4607
4696
1,648,585,984
+32.70(+0.70%)
Sep 25, 2001
4614
4680
4515
4663
1,668,566,016
+49.50(+1.07%)
Sep 24, 2001
4434
4616
4434
4614
1,530,732,032
+0.00(+0.00%)
Sep 23, 2001
4434
4616
4434
4614
1,530,732,032
+180.20(+4.06%)
Sep 21, 2001
4557
4557
4220
4434
3,057,936,896
-123.20(-2.70%)
Sep 20, 2001
4722
4744
4524
4557
2,561,207,040
-164.80(-3.49%)
Sep 19, 2001
4849
4874
4697
4722
2,045,485,952
-127.00(-2.62%)
Sep 18, 2001
4899
4899
4772
4849
1,589,851,008
-50.20(-1.02%)
Sep 17, 2001
4756
4899
4670
4899
1,465,161,984
+0.00(+0.00%)
Sep 16, 2001
4756
4899
4670
4899
1,465,161,984
+143.10(+3.01%)
Sep 14, 2001
4944
4970
4743
4756
1,500,844,032
-187.80(-3.80%)
Sep 13, 2001
4882
4947
4848
4944
1,299,366,016
+61.50(+1.26%)
Sep 12, 2001
4746
4882
4652
4882
1,662,121,984
+136.10(+2.87%)
Sep 11, 2001
5034
5129
4746
4746
2,155,681,024
-287.70(-5.72%)
Sep 10, 2001
5070
5070
4896
5034
1,407,757,952
+0.00(+0.00%)
Sep 09, 2001
5070
5070
4896
5034
1,407,757,952
-36.60(-0.72%)
Sep 07, 2001
5204
5207
5068
5070
1,520,467,968
-134.00(-2.57%)
Sep 06, 2001
5316
5333
5190
5204
1,845,607,040
-111.80(-2.10%)
Sep 05, 2001
5380
5380
5307
5316
1,776,194,048
-63.50(-1.18%)
Sep 04, 2001
5312
5380
5291
5380
1,627,623,936
+67.50(+1.27%)
Sep 03, 2001
5345
5367
5278
5312
870,028,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.