Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3936 | 4003 | 3935 | 4003 | 1,298,032,000 | +66.80(+1.70%) |
Oct 30, 2002 | 4090 | 4090 | 3919 | 3936 | 1,673,043,968 | -154.60(-3.78%) |
Oct 29, 2002 | 4051 | 4148 | 4051 | 4090 | 1,108,893,952 | +0.00(+0.00%) |
Oct 28, 2002 | 4051 | 4148 | 4051 | 4090 | 1,108,893,952 | +39.40(+0.97%) |
Oct 25, 2002 | 4104 | 4104 | 4020 | 4051 | 1,293,878,016 | -52.60(-1.28%) |
Oct 24, 2002 | 4007 | 4108 | 4007 | 4104 | 1,606,631,040 | +96.80(+2.42%) |
Oct 23, 2002 | 4119 | 4167 | 4007 | 4007 | 1,436,536,064 | -112.00(-2.72%) |
Oct 22, 2002 | 4134 | 4185 | 4109 | 4119 | 1,589,150,976 | -14.90(-0.36%) |
Oct 21, 2002 | 4130 | 4156 | 4086 | 4134 | 1,120,832,000 | +0.00(+0.00%) |
Oct 20, 2002 | 4130 | 4156 | 4086 | 4134 | 1,120,832,000 | +3.30(+0.08%) |
Oct 18, 2002 | 4171 | 4198 | 4075 | 4130 | 1,559,358,976 | -40.20(-0.96%) |
Oct 17, 2002 | 4058 | 4189 | 4058 | 4171 | 2,210,395,904 | +113.00(+2.78%) |
Oct 16, 2002 | 4130 | 4180 | 4032 | 4058 | 1,868,695,040 | -72.60(-1.76%) |
Oct 15, 2002 | 3932 | 4130 | 3932 | 4130 | 1,795,992,960 | +198.70(+5.05%) |
Oct 14, 2002 | 3953 | 3993 | 3908 | 3932 | 1,191,616,000 | +0.00(+0.00%) |
Oct 13, 2002 | 3953 | 3993 | 3908 | 3932 | 1,191,616,000 | -21.80(-0.55%) |
Oct 11, 2002 | 3777 | 3953 | 3777 | 3953 | 1,927,910,016 | +176.10(+4.66%) |
Oct 10, 2002 | 3742 | 3780 | 3663 | 3777 | 1,741,465,984 | +34.90(+0.93%) |
Oct 09, 2002 | 3730 | 3778 | 3704 | 3742 | 1,768,134,016 | +11.90(+0.32%) |
Oct 08, 2002 | 3781 | 3840 | 3724 | 3730 | 1,464,270,976 | -50.40(-1.33%) |
Oct 07, 2002 | 3814 | 3814 | 3733 | 3781 | 1,365,342,976 | +0.00(+0.00%) |
Oct 06, 2002 | 3814 | 3814 | 3733 | 3781 | 1,365,342,976 | -32.90(-0.86%) |
Oct 04, 2002 | 3880 | 3886 | 3794 | 3814 | 1,563,720,960 | -66.50(-1.71%) |
Oct 03, 2002 | 3905 | 3962 | 3856 | 3880 | 1,732,008,960 | -25.00(-0.64%) |
Oct 02, 2002 | 3797 | 3926 | 3797 | 3905 | 1,915,719,936 | +107.90(+2.84%) |