Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 4190 | 4294 | 4190 | 4244 | 1,479,187,456 | +54.10(+1.29%) |
Apr 29, 2009 | 4096 | 4193 | 4090 | 4190 | 1,154,592,768 | +93.20(+2.28%) |
Apr 28, 2009 | 4167 | 4167 | 4059 | 4096 | 976,964,608 | -70.60(-1.69%) |
Apr 27, 2009 | 4156 | 4179 | 4089 | 4167 | 975,338,496 | +0.00(+0.00%) |
Apr 26, 2009 | 4156 | 4179 | 4089 | 4167 | 975,338,496 | +11.00(+0.26%) |
Apr 24, 2009 | 4018 | 4156 | 4018 | 4156 | 1,272,567,296 | +137.80(+3.43%) |
Apr 23, 2009 | 4031 | 4082 | 3999 | 4018 | 1,098,268,032 | -12.50(-0.31%) |
Apr 22, 2009 | 3988 | 4036 | 3948 | 4031 | 1,289,423,616 | +43.20(+1.08%) |
Apr 21, 2009 | 3991 | 4019 | 3897 | 3988 | 1,470,716,672 | -3.40(-0.09%) |
Apr 20, 2009 | 4093 | 4113 | 3963 | 3991 | 1,222,655,488 | +0.00(+0.00%) |
Apr 19, 2009 | 4093 | 4113 | 3963 | 3991 | 1,222,655,488 | -101.90(-2.49%) |
Apr 17, 2009 | 4053 | 4114 | 4043 | 4093 | 1,554,328,064 | +39.80(+0.98%) |
Apr 16, 2009 | 3968 | 4053 | 3964 | 4053 | 1,235,528,960 | +84.60(+2.13%) |
Apr 15, 2009 | 3989 | 4023 | 3942 | 3968 | 1,214,774,144 | -20.60(-0.52%) |
Apr 14, 2009 | 3984 | 4040 | 3940 | 3989 | 1,385,019,648 | +5.30(+0.13%) |
Apr 13, 2009 | 3984 | 3984 | 3984 | 3984 | 0 | +0.00(+0.00%) |
Apr 12, 2009 | 3984 | 3984 | 3984 | 3984 | 0 | +0.00(+0.00%) |
Apr 10, 2009 | 3984 | 3984 | 3984 | 3984 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 3926 | 3986 | 3912 | 3984 | 1,119,751,936 | +58.20(+1.48%) |
Apr 08, 2009 | 3930 | 3940 | 3876 | 3926 | 1,093,133,696 | -5.00(-0.13%) |
Apr 07, 2009 | 3994 | 4040 | 3910 | 3930 | 1,084,360,448 | -63.00(-1.58%) |
Apr 06, 2009 | 4030 | 4097 | 3960 | 3994 | 1,210,070,400 | +0.00(+0.00%) |
Apr 05, 2009 | 4030 | 4097 | 3960 | 3994 | 1,210,070,400 | -36.20(-0.90%) |
Apr 03, 2009 | 4125 | 4133 | 4016 | 4030 | 1,372,120,448 | -95.30(-2.31%) |
Apr 02, 2009 | 3956 | 4138 | 3956 | 4125 | 1,638,677,504 | +169.40(+4.28%) |