Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5856	5946	5856	5946	1,221,084,544	+89.70(+1.53%)
Jun 29, 2011	5767	5861	5767	5856	908,814,912	+89.10(+1.55%)
Jun 28, 2011	5722	5795	5722	5767	798,684,480	+44.60(+0.78%)
Jun 27, 2011	5698	5728	5680	5722	835,562,496	+0.00(+0.00%)
Jun 26, 2011	5698	5728	5680	5722	835,562,496	+24.60(+0.43%)
Jun 25, 2011	5674	5768	5674	5698	0	+0.00(+0.00%)
Jun 24, 2011	5674	5768	5674	5698	1,037,392,576	+23.30(+0.41%)
Jun 23, 2011	5773	5773	5663	5674	893,970,688	-98.60(-1.71%)
Jun 22, 2011	5775	5789	5742	5773	744,333,696	-2.30(-0.04%)
Jun 21, 2011	5693	5778	5693	5775	745,714,816	+81.90(+1.44%)
Jun 20, 2011	5715	5715	5647	5693	746,206,400	+0.00(+0.00%)
Jun 19, 2011	5715	5715	5647	5693	746,206,400	-21.54(-0.38%)
Jun 18, 2011	5699	5733	5646	5715	0	+0.04(+0.00%)
Jun 17, 2011	5699	5733	5645	5715	1,215,422,848	+16.10(+0.28%)
Jun 16, 2011	5743	5743	5644	5699	1,039,826,816	-43.80(-0.76%)
Jun 15, 2011	5803	5803	5743	5743	806,612,096	-60.50(-1.04%)
Jun 14, 2011	5774	5823	5774	5803	811,563,072	+29.60(+0.51%)
Jun 13, 2011	5766	5794	5763	5774	643,227,328	+0.00(+0.00%)
Jun 12, 2011	5766	5794	5763	5774	643,227,328	+7.70(+0.13%)
Jun 11, 2011	5856	5867	5758	5766	0	+0.00(+0.00%)
Jun 10, 2011	5856	5867	5758	5766	786,839,168	-90.50(-1.55%)
Jun 09, 2011	5809	5861	5795	5856	854,520,000	+47.40(+0.82%)
Jun 08, 2011	5865	5865	5792	5809	848,358,976	-55.80(-0.95%)
Jun 07, 2011	5863	5891	5849	5865	792,266,816	+1.50(+0.03%)
Jun 06, 2011	5855	5881	5828	5863	650,699,776	+0.00(+0.00%)
Jun 05, 2011	5855	5881	5828	5863	650,699,776	+8.19(+0.14%)
Jun 04, 2011	5848	5866	5803	5855	0	+0.01(+0.00%)
Jun 03, 2011	5848	5868	5803	5855	840,497,280	+7.10(+0.12%)
Jun 02, 2011	5929	5929	5848	5848	980,195,328	-80.70(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.