Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6464 | 6553 | 6464 | 6546 | 1,062,914,688 | +82.90(+1.28%) |
Oct 30, 2014 | 6454 | 6483 | 6378 | 6464 | 815,851,584 | +9.70(+0.15%) |
Oct 29, 2014 | 6402 | 6475 | 6402 | 6454 | 700,842,880 | +51.70(+0.81%) |
Oct 28, 2014 | 6364 | 6412 | 6364 | 6402 | 800,681,472 | +38.70(+0.61%) |
Oct 27, 2014 | 6389 | 6444 | 6336 | 6364 | 781,565,568 | +0.00(+0.00%) |
Oct 26, 2014 | 6389 | 6444 | 6336 | 6364 | 781,565,568 | -25.20(-0.39%) |
Oct 24, 2014 | 6419 | 6419 | 6372 | 6389 | 717,827,904 | -30.50(-0.48%) |
Oct 23, 2014 | 6400 | 6430 | 6313 | 6419 | 840,402,112 | +19.50(+0.30%) |
Oct 22, 2014 | 6372 | 6402 | 6341 | 6400 | 727,170,304 | +27.40(+0.43%) |
Oct 21, 2014 | 6267 | 6372 | 6229 | 6372 | 856,658,112 | +105.20(+1.68%) |
Oct 20, 2014 | 6310 | 6320 | 6239 | 6267 | 723,302,912 | +0.00(+0.00%) |
Oct 19, 2014 | 6310 | 6320 | 6239 | 6267 | 723,302,912 | -43.20(-0.68%) |
Oct 17, 2014 | 6196 | 6313 | 6188 | 6310 | 1,106,053,248 | +114.40(+1.85%) |
Oct 16, 2014 | 6212 | 6283 | 6073 | 6196 | 1,697,447,040 | -15.70(-0.25%) |
Oct 15, 2014 | 6393 | 6405 | 6212 | 6212 | 1,137,435,904 | -181.10(-2.83%) |
Oct 14, 2014 | 6366 | 6403 | 6304 | 6393 | 831,098,112 | +26.50(+0.42%) |
Oct 13, 2014 | 6340 | 6387 | 6295 | 6366 | 846,365,376 | +0.00(+0.00%) |
Oct 12, 2014 | 6340 | 6387 | 6295 | 6366 | 846,365,376 | +26.20(+0.41%) |
Oct 10, 2014 | 6432 | 6432 | 6328 | 6340 | 897,708,416 | -91.90(-1.43%) |
Oct 09, 2014 | 6482 | 6544 | 6425 | 6432 | 864,388,992 | -50.30(-0.78%) |
Oct 08, 2014 | 6496 | 6502 | 6454 | 6482 | 822,967,168 | -13.40(-0.21%) |
Oct 07, 2014 | 6564 | 6564 | 6496 | 6496 | 858,099,008 | -68.10(-1.04%) |
Oct 06, 2014 | 6528 | 6588 | 6528 | 6564 | 722,222,976 | +0.00(+0.00%) |
Oct 05, 2014 | 6528 | 6588 | 6528 | 6564 | 722,222,976 | +35.80(+0.55%) |
Oct 03, 2014 | 6446 | 6543 | 6446 | 6528 | 750,613,120 | +81.50(+1.26%) |
Oct 02, 2014 | 6558 | 6558 | 6446 | 6446 | 807,089,792 | -111.10(-1.69%) |