Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 7690 | 7727 | 7651 | 7678 | 0 | -11.37(-0.15%) |
May 30, 2018 | 7633 | 7690 | 7618 | 7690 | 0 | +56.93(+0.75%) |
May 29, 2018 | 7730 | 7730 | 7611 | 7633 | 0 | -97.64(-1.26%) |
May 28, 2018 | 7717 | 7753 | 7703 | 7730 | 0 | +0.00(+0.00%) |
May 27, 2018 | 7717 | 7753 | 7703 | 7730 | 0 | +0.00(+0.00%) |
May 26, 2018 | 7717 | 7753 | 7703 | 7730 | 0 | +0.00(+0.00%) |
May 25, 2018 | 7717 | 7753 | 7703 | 7730 | 0 | +13.54(+0.18%) |
May 24, 2018 | 7788 | 7803 | 7717 | 7717 | 0 | -71.70(-0.92%) |
May 23, 2018 | 7877 | 7877 | 7765 | 7788 | 0 | -89.01(-1.13%) |
May 22, 2018 | 7859 | 7904 | 7855 | 7877 | 0 | +18.28(+0.23%) |
May 21, 2018 | 7779 | 7868 | 7778 | 7859 | 0 | +80.38(+1.03%) |
May 20, 2018 | 7788 | 7791 | 7753 | 7779 | 0 | +0.00(+0.00%) |
May 19, 2018 | 7788 | 7791 | 7753 | 7779 | 0 | +0.00(+0.00%) |
May 18, 2018 | 7788 | 7791 | 7753 | 7779 | 0 | -9.18(-0.12%) |
May 17, 2018 | 7734 | 7788 | 7714 | 7788 | 0 | +53.77(+0.70%) |
May 16, 2018 | 7723 | 7746 | 7718 | 7734 | 0 | +11.22(+0.15%) |
May 15, 2018 | 7711 | 7752 | 7687 | 7723 | 0 | +12.00(+0.16%) |
May 14, 2018 | 7725 | 7728 | 7689 | 7711 | 0 | -13.57(-0.18%) |
May 13, 2018 | 7701 | 7729 | 7692 | 7725 | 0 | +0.00(+0.00%) |
May 12, 2018 | 7701 | 7729 | 7692 | 7725 | 0 | +0.00(+0.00%) |
May 11, 2018 | 7701 | 7729 | 7692 | 7725 | 0 | +23.58(+0.31%) |
May 10, 2018 | 7663 | 7707 | 7632 | 7701 | 0 | +38.45(+0.50%) |
May 09, 2018 | 7566 | 7663 | 7566 | 7663 | 0 | +96.77(+1.28%) |
May 08, 2018 | 7567 | 7599 | 7550 | 7566 | 0 | -1.39(-0.02%) |
May 07, 2018 | 7503 | 7570 | 7503 | 7567 | 0 | +0.00(+0.00%) |
May 06, 2018 | 7503 | 7570 | 7503 | 7567 | 0 | +0.00(+0.00%) |
May 05, 2018 | 7503 | 7570 | 7503 | 7567 | 0 | +0.00(+0.00%) |
May 04, 2018 | 7503 | 7570 | 7503 | 7567 | 0 | +64.45(+0.86%) |
May 03, 2018 | 7543 | 7555 | 7492 | 7503 | 0 | -40.51(-0.54%) |
May 02, 2018 | 7520 | 7573 | 7520 | 7543 | 0 | +22.84(+0.30%) |