Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7516 | 7516 | 7429 | 7432 | 0 | -83.61(-1.11%) |
Aug 30, 2018 | 7563 | 7563 | 7498 | 7516 | 0 | -47.18(-0.62%) |
Aug 29, 2018 | 7617 | 7636 | 7545 | 7563 | 0 | -54.01(-0.71%) |
Aug 28, 2018 | 7577 | 7637 | 7577 | 7617 | 0 | +39.73(+0.52%) |
Aug 27, 2018 | 7563 | 7587 | 7558 | 7577 | 0 | +0.00(+0.00%) |
Aug 26, 2018 | 7563 | 7587 | 7558 | 7577 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 7563 | 7587 | 7558 | 7577 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 7563 | 7587 | 7558 | 7577 | 0 | +14.27(+0.19%) |
Aug 23, 2018 | 7574 | 7602 | 7561 | 7563 | 0 | -11.02(-0.15%) |
Aug 22, 2018 | 7566 | 7607 | 7531 | 7574 | 0 | +8.54(+0.11%) |
Aug 21, 2018 | 7591 | 7602 | 7557 | 7566 | 0 | -25.56(-0.34%) |
Aug 20, 2018 | 7559 | 7616 | 7559 | 7591 | 0 | +32.67(+0.43%) |
Aug 19, 2018 | 7556 | 7578 | 7514 | 7559 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 7556 | 7578 | 7514 | 7559 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 7556 | 7578 | 7514 | 7559 | 0 | +2.21(+0.03%) |
Aug 16, 2018 | 7498 | 7565 | 7498 | 7556 | 0 | +58.51(+0.78%) |
Aug 15, 2018 | 7612 | 7632 | 7477 | 7498 | 0 | -113.77(-1.49%) |
Aug 14, 2018 | 7642 | 7665 | 7600 | 7612 | 0 | -30.81(-0.40%) |
Aug 13, 2018 | 7667 | 7667 | 7614 | 7642 | 0 | -24.56(-0.32%) |
Aug 12, 2018 | 7742 | 7742 | 7658 | 7667 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 7742 | 7742 | 7658 | 7667 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 7742 | 7742 | 7658 | 7667 | 0 | -74.76(-0.97%) |
Aug 09, 2018 | 7777 | 7777 | 7715 | 7742 | 0 | -34.88(-0.45%) |
Aug 08, 2018 | 7718 | 7790 | 7707 | 7777 | 0 | +58.17(+0.75%) |
Aug 07, 2018 | 7664 | 7752 | 7663 | 7718 | 0 | +54.70(+0.71%) |
Aug 06, 2018 | 7659 | 7682 | 7637 | 7664 | 0 | +4.68(+0.06%) |
Aug 05, 2018 | 7576 | 7665 | 7576 | 7659 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 7576 | 7665 | 7576 | 7659 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 7576 | 7665 | 7576 | 7659 | 0 | +83.17(+1.10%) |
Aug 02, 2018 | 7653 | 7653 | 7549 | 7576 | 0 | -76.98(-1.01%) |