Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7608
7639
7529
7533
0
-67.11(-0.88%)
May 30, 2022
7585
7626
7576
7600
0
+14.60(+0.19%)
May 27, 2022
7565
7598
7543
7585
0
+0.00(+0.00%)
May 26, 2022
7565
7598
7543
7585
0
+62.71(+0.83%)
May 25, 2022
7484
7546
7484
7523
0
+38.40(+0.51%)
May 24, 2022
7513
7530
7434
7484
0
-29.09(-0.39%)
May 23, 2022
7390
7513
7390
7513
0
+123.46(+1.67%)
May 20, 2022
7303
7453
7303
7390
0
+0.00(+0.00%)
May 19, 2022
7303
7453
7303
7390
0
-48.11(-0.65%)
May 18, 2022
7518
7526
7438
7438
0
-80.26(-1.07%)
May 17, 2022
7465
7539
7465
7518
0
+53.55(+0.72%)
May 16, 2022
7418
7465
7362
7465
0
+46.65(+0.63%)
May 13, 2022
7233
7422
7233
7418
0
+0.00(+0.00%)
May 12, 2022
7233
7422
7233
7418
0
+70.49(+0.96%)
May 11, 2022
7243
7350
7239
7348
0
+104.44(+1.44%)
May 10, 2022
7217
7312
7217
7243
0
+26.64(+0.37%)
May 09, 2022
7388
7392
7217
7217
0
-171.36(-2.32%)
May 06, 2022
7503
7503
7354
7388
0
+0.00(+0.00%)
May 05, 2022
7503
7503
7354
7388
0
-105.51(-1.41%)
May 04, 2022
7561
7573
7493
7493
0
-67.88(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.