Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7327 | 7374 | 7309 | 7322 | 0 | -5.67(-0.08%) |
Oct 30, 2023 | 7291 | 7362 | 7291 | 7327 | 0 | +36.11(+0.50%) |
Oct 29, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | -63.29(-0.86%) |
Oct 26, 2023 | 7414 | 7414 | 7342 | 7355 | 0 | -59.77(-0.81%) |
Oct 25, 2023 | 7390 | 7428 | 7368 | 7414 | 0 | +24.64(+0.33%) |
Oct 24, 2023 | 7375 | 7405 | 7325 | 7390 | 0 | +14.87(+0.20%) |
Oct 23, 2023 | 7402 | 7402 | 7339 | 7375 | 0 | -27.31(-0.37%) |
Oct 22, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | -97.39(-1.30%) |
Oct 19, 2023 | 7588 | 7588 | 7490 | 7500 | 0 | -88.47(-1.17%) |
Oct 18, 2023 | 7675 | 7682 | 7579 | 7588 | 0 | -87.21(-1.14%) |
Oct 17, 2023 | 7631 | 7683 | 7617 | 7675 | 0 | +44.58(+0.58%) |
Oct 16, 2023 | 7600 | 7651 | 7585 | 7631 | 0 | +31.03(+0.41%) |
Oct 15, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | -45.18(-0.59%) |
Oct 12, 2023 | 7620 | 7688 | 7620 | 7645 | 0 | +24.75(+0.32%) |
Oct 11, 2023 | 7628 | 7652 | 7609 | 7620 | 0 | -8.18(-0.11%) |
Oct 10, 2023 | 7492 | 7637 | 7492 | 7628 | 0 | +136.00(+1.82%) |
Oct 09, 2023 | 7495 | 7541 | 7473 | 7492 | 0 | -2.37(-0.03%) |
Oct 08, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +43.04(+0.58%) |
Oct 05, 2023 | 7412 | 7489 | 7410 | 7452 | 0 | +39.09(+0.53%) |
Oct 04, 2023 | 7470 | 7490 | 7384 | 7412 | 0 | -57.71(-0.77%) |
Oct 03, 2023 | 7511 | 7546 | 7467 | 7470 | 0 | -40.56(-0.54%) |
Oct 02, 2023 | 7608 | 7630 | 7491 | 7511 | 0 | -97.36(-1.28%) |