Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 7602 | 7674 | 7602 | 7608 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 7602 | 7674 | 7602 | 7608 | 0 | +6.23(+0.08%) |
Sep 28, 2023 | 7593 | 7606 | 7524 | 7602 | 0 | +8.63(+0.11%) |
Sep 27, 2023 | 7626 | 7646 | 7577 | 7593 | 0 | -32.50(-0.43%) |
Sep 26, 2023 | 7624 | 7657 | 7594 | 7626 | 0 | +1.73(+0.02%) |
Sep 25, 2023 | 7684 | 7685 | 7581 | 7624 | 0 | -59.92(-0.78%) |
Sep 24, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +5.29(+0.07%) |
Sep 21, 2023 | 7732 | 7747 | 7675 | 7679 | 0 | -53.03(-0.69%) |
Sep 20, 2023 | 7660 | 7742 | 7660 | 7732 | 0 | +71.45(+0.93%) |
Sep 19, 2023 | 7653 | 7682 | 7642 | 7660 | 0 | +7.26(+0.09%) |
Sep 18, 2023 | 7711 | 7720 | 7642 | 7653 | 0 | -58.44(-0.76%) |
Sep 17, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +38.30(+0.50%) |
Sep 14, 2023 | 7526 | 7687 | 7526 | 7673 | 0 | +147.09(+1.95%) |
Sep 13, 2023 | 7528 | 7545 | 7490 | 7526 | 0 | -1.54(-0.02%) |
Sep 12, 2023 | 7497 | 7550 | 7496 | 7528 | 0 | +30.66(+0.41%) |
Sep 11, 2023 | 7478 | 7549 | 7467 | 7497 | 0 | +18.68(+0.25%) |
Sep 10, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +36.47(+0.49%) |
Sep 07, 2023 | 7426 | 7462 | 7386 | 7442 | 0 | +15.58(+0.21%) |
Sep 06, 2023 | 7438 | 7448 | 7370 | 7426 | 0 | -11.79(-0.16%) |
Sep 05, 2023 | 7453 | 7481 | 7390 | 7438 | 0 | -14.83(-0.20%) |
Sep 04, 2023 | 7465 | 7523 | 7448 | 7453 | 0 | -11.78(-0.16%) |
Sep 03, 2023 | 7439 | 7493 | 7439 | 7465 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 7439 | 7493 | 7439 | 7465 | 0 | +0.00(+0.00%) |