Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hong Kong Hang Seng (IX:HSI)

23,206.84 +87.26 (+0.38%)
Daily Price Updated: 4:08 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 23217 23457 23123 23207 0 +87.20(+0.38%)
Mar 31, 2025 23207 23400 23003 23120 0 -307.00(-1.31%)
Mar 30, 2025 23673 23775 23254 23427 0 +0.00(+0.00%)
Mar 29, 2025 23673 23775 23254 23427 0 +0.00(+0.00%)
Mar 28, 2025 23673 23775 23254 23427 0 -152.20(-0.65%)
Mar 27, 2025 23544 23866 23372 23579 0 +95.50(+0.41%)
Mar 26, 2025 23460 23597 23351 23483 0 +139.10(+0.60%)
Mar 25, 2025 23643 23747 23322 23344 0 -561.40(-2.35%)
Mar 24, 2025 23750 23968 23531 23906 0 +215.90(+0.91%)
Mar 23, 2025 24109 24231 23578 23690 0 +0.00(+0.00%)
Mar 22, 2025 24109 24231 23578 23690 0 +0.00(+0.00%)
Mar 21, 2025 24109 24231 23578 23690 0 -530.20(-2.19%)
Mar 20, 2025 24753 24753 24187 24220 0 -551.20(-2.23%)
Mar 19, 2025 24698 24874 24602 24771 0 +30.50(+0.12%)
Mar 18, 2025 24679 24745 24475 24741 0 +595.00(+2.46%)
Mar 17, 2025 24226 24352 24077 24146 0 +185.60(+0.77%)
Mar 16, 2025 23653 24114 23454 23960 0 +0.00(+0.00%)
Mar 15, 2025 23653 24114 23454 23960 0 +0.00(+0.00%)
Mar 14, 2025 23653 24114 23454 23960 0 +497.30(+2.12%)
Mar 13, 2025 23463 0 -137.60(-0.58%)
Mar 12, 2025 23859 23962 23364 23600 0 -181.80(-0.76%)
Mar 11, 2025 23275 23859 23238 23782 0 -1.40(-0.01%)
Mar 10, 2025 24116 24293 23632 23784 0 -447.80(-1.85%)
Mar 09, 2025 24182 24670 24065 24231 0 +0.00(+0.00%)
Mar 08, 2025 24182 24670 24065 24231 0 +0.00(+0.00%)
Mar 07, 2025 24182 24670 24065 24231 0 -138.40(-0.57%)
Mar 06, 2025 23987 24411 23987 24370 0 +775.50(+3.29%)
Mar 05, 2025 23200 23637 23091 23594 0 +652.40(+2.84%)
Mar 04, 2025 22678 23051 22548 22942 0 -64.50(-0.28%)
Mar 03, 2025 23135 23406 22862 23006 0 +65.00(+0.28%)
Mar 02, 2025 23616 23616 22798 22941 0 +0.00(+0.00%)
Mar 01, 2025 23616 23616 22798 22941 0 +0.00(+0.00%)
Feb 28, 2025 23616 23616 22798 22941 0 -777.00(-3.28%)
Feb 27, 2025 23784 24076 23442 23718 0 -69.60(-0.29%)
Feb 26, 2025 23238 23973 23238 23788 0 +753.90(+3.27%)
Feb 25, 2025 22716 23248 22716 23034 0 -307.60(-1.32%)
Feb 24, 2025 23472 23688 23222 23342 0 -136.30(-0.58%)
Feb 23, 2025 23090 23478 22902 23478 0 +0.00(+0.00%)
Feb 22, 2025 23090 23478 22902 23478 0 +0.00(+0.00%)
Feb 21, 2025 23090 23478 22902 23478 0 +900.90(+3.99%)
Feb 20, 2025 22717 22850 22436 22577 0 -367.20(-1.60%)
Feb 19, 2025 22778 22975 22650 22944 0 -32.60(-0.14%)
Feb 18, 2025 22665 23141 22608 22977 0 +360.60(+1.59%)
Feb 17, 2025 22755 22977 22319 22616 0 -4.10(-0.02%)
Feb 16, 2025 22027 22620 22027 22620 0 +0.00(+0.00%)
Feb 15, 2025 22027 22620 22027 22620 0 +0.00(+0.00%)
Feb 14, 2025 22027 22620 22027 22620 0 +805.90(+3.69%)
Feb 13, 2025 21959 22524 21736 21814 0 -43.50(-0.20%)
Feb 12, 2025 21526 21859 21411 21858 0 +563.00(+2.64%)
Feb 11, 2025 21657 21682 21279 21295 0 -227.10(-1.06%)
Feb 10, 2025 21522 0 +388.50(+1.84%)
Feb 09, 2025 20858 21214 20806 21134 0 +0.00(+0.00%)
Feb 08, 2025 20858 21214 20806 21134 0 +0.00(+0.00%)
Feb 07, 2025 20858 21214 20806 21134 0 +241.90(+1.16%)
Feb 06, 2025 20599 20892 20532 20892 0 +294.50(+1.43%)
Feb 05, 2025 20828 20828 20417 20597 0 -192.90(-0.93%)
Feb 04, 2025 20488 20886 20298 20790 0 +572.70(+2.83%)
Feb 03, 2025 20049 20222 19765 20217 0 -7.80(-0.04%)
Feb 02, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.