Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 23339 | 23397 | 23307 | 23361 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 23339 | 23397 | 23307 | 23361 | 0 | +0.00(+0.00%) |
Jan 29, 2017 | 23339 | 23397 | 23307 | 23361 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 23339 | 23397 | 23307 | 23361 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 23339 | 23397 | 23307 | 23361 | 0 | -13.40(-0.06%) |
Jan 26, 2017 | 23174 | 23386 | 23145 | 23374 | 0 | +325.10(+1.41%) |
Jan 25, 2017 | 23066 | 23066 | 22961 | 23049 | 0 | +99.20(+0.43%) |
Jan 24, 2017 | 22965 | 22986 | 22908 | 22950 | 0 | +51.40(+0.22%) |
Jan 23, 2017 | 22926 | 23068 | 22861 | 22898 | 0 | +12.60(+0.06%) |
Jan 22, 2017 | 22966 | 22988 | 22858 | 22886 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 22966 | 22988 | 22858 | 22886 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 22966 | 22988 | 22858 | 22886 | 0 | -164.10(-0.71%) |
Jan 19, 2017 | 23104 | 23104 | 22942 | 23050 | 0 | -48.30(-0.21%) |
Jan 18, 2017 | 22889 | 23152 | 22882 | 23098 | 0 | +257.30(+1.13%) |
Jan 17, 2017 | 22820 | 22868 | 22711 | 22841 | 0 | +122.80(+0.54%) |
Jan 16, 2017 | 22895 | 22909 | 22657 | 22718 | 0 | -219.20(-0.96%) |
Jan 15, 2017 | 22880 | 22971 | 22859 | 22937 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 22880 | 22971 | 22859 | 22937 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 22880 | 22971 | 22859 | 22937 | 0 | +108.40(+0.47%) |
Jan 12, 2017 | 22956 | 22972 | 22752 | 22829 | 0 | -106.30(-0.46%) |
Jan 11, 2017 | 22816 | 22945 | 22767 | 22935 | 0 | +190.50(+0.84%) |
Jan 10, 2017 | 22561 | 22745 | 22550 | 22745 | 0 | +186.10(+0.82%) |
Jan 09, 2017 | 22561 | 22626 | 22476 | 22559 | 0 | +55.70(+0.25%) |
Jan 08, 2017 | 22583 | 22606 | 22446 | 22503 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 22583 | 22606 | 22446 | 22503 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 22583 | 22606 | 22446 | 22503 | 0 | +46.30(+0.21%) |
Jan 05, 2017 | 22303 | 22483 | 22230 | 22457 | 0 | +322.20(+1.46%) |
Jan 04, 2017 | 22201 | 22228 | 22077 | 22134 | 0 | -15.90(-0.07%) |
Jan 03, 2017 | 21993 | 22189 | 21884 | 22150 | 0 | +149.80(+0.68%) |
Jan 02, 2017 | 21819 | 22070 | 21819 | 22001 | 0 | +0.00(+0.00%) |