Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2004 | 13315 | 13354 | 13225 | 13289 | 365,242,208 | -44.60(-0.33%) |
Jan 30, 2004 | 13227 | 13341 | 13168 | 13334 | 486,013,408 | -97.80(-0.73%) |
Jan 29, 2004 | 13668 | 13670 | 13400 | 13432 | 463,639,008 | -330.10(-2.40%) |
Jan 28, 2004 | 13738 | 13781 | 13551 | 13762 | 503,585,600 | +34.60(+0.25%) |
Jan 27, 2004 | 13757 | 13764 | 13666 | 13727 | 349,394,400 | +0.00(+0.00%) |
Jan 26, 2004 | 13757 | 13764 | 13666 | 13727 | 0 | +4361.80(+46.57%) |
Jan 23, 2004 | 9366 | 9366 | 9366 | 9366 | 0 | -4385.10(-31.89%) |
Jan 22, 2004 | 13631 | 13777 | 13631 | 13751 | 359,264,000 | +180.20(+1.33%) |
Jan 21, 2004 | 13280 | 13584 | 13269 | 13570 | 406,946,208 | +317.10(+2.39%) |
Jan 20, 2004 | 13187 | 13253 | 13098 | 13253 | 223,116,000 | +0.00(+0.00%) |
Jan 19, 2004 | 13187 | 13253 | 13098 | 13253 | 0 | +85.50(+0.65%) |
Jan 17, 2004 | 13230 | 13290 | 13137 | 13168 | 307,013,792 | -82.00(-0.62%) |
Jan 16, 2004 | 13336 | 13385 | 13199 | 13250 | 251,476,000 | -71.10(-0.53%) |
Jan 15, 2004 | 13289 | 13399 | 13282 | 13321 | 312,642,208 | -75.80(-0.57%) |
Jan 14, 2004 | 13384 | 13447 | 13162 | 13397 | 372,278,208 | +44.50(+0.33%) |
Jan 13, 2004 | 13315 | 13415 | 13264 | 13352 | 391,788,192 | +0.00(+0.00%) |
Jan 12, 2004 | 13315 | 13415 | 13264 | 13352 | 0 | -33.60(-0.25%) |
Jan 10, 2004 | 13326 | 13405 | 13233 | 13386 | 651,739,776 | +182.20(+1.38%) |
Jan 09, 2004 | 13184 | 13256 | 13063 | 13204 | 486,084,192 | +45.90(+0.35%) |
Jan 08, 2004 | 13123 | 13216 | 13096 | 13158 | 381,656,608 | +121.40(+0.93%) |
Jan 07, 2004 | 13064 | 13129 | 12976 | 13036 | 440,100,800 | +31.00(+0.24%) |
Jan 06, 2004 | 12845 | 13009 | 12763 | 13005 | 362,998,400 | +0.00(+0.00%) |
Jan 05, 2004 | 12845 | 13009 | 12763 | 13005 | 0 | +203.80(+1.59%) |
Jan 03, 2004 | 12665 | 12815 | 12665 | 12802 | 305,575,008 | +0.00(+0.00%) |
Jan 02, 2004 | 12665 | 12815 | 12665 | 12802 | 0 | +225.60(+1.79%) |