Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 27931 | 0 | -11.80(-0.04%) | |||
Jan 30, 2019 | 27942 | 0 | +299.70(+1.08%) | |||
Jan 29, 2019 | 27643 | 0 | +111.10(+0.40%) | |||
Jan 28, 2019 | 27532 | 0 | -45.30(-0.16%) | |||
Jan 27, 2019 | 27577 | 0 | +7.80(+0.03%) | |||
Jan 25, 2019 | 27283 | 27569 | 27218 | 27569 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 27569 | 0 | +448.20(+1.65%) | |||
Jan 23, 2019 | 27121 | 0 | +112.80(+0.42%) | |||
Jan 22, 2019 | 27008 | 0 | +2.80(+0.01%) | |||
Jan 21, 2019 | 27005 | 0 | -191.10(-0.70%) | |||
Jan 20, 2019 | 27196 | 0 | +105.70(+0.39%) | |||
Jan 17, 2019 | 27091 | 0 | +335.20(+1.25%) | |||
Jan 16, 2019 | 26756 | 0 | -146.50(-0.54%) | |||
Jan 15, 2019 | 26902 | 0 | +71.80(+0.27%) | |||
Jan 14, 2019 | 26830 | 0 | +532.00(+2.02%) | |||
Jan 13, 2019 | 26298 | 0 | -369.00(-1.38%) | |||
Jan 11, 2019 | 26692 | 26692 | 26495 | 26667 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 26667 | 0 | +145.90(+0.55%) | |||
Jan 09, 2019 | 26521 | 0 | +59.10(+0.22%) | |||
Jan 08, 2019 | 26462 | 0 | +586.90(+2.27%) | |||
Jan 07, 2019 | 25875 | 0 | +39.70(+0.15%) | |||
Jan 06, 2019 | 25836 | 0 | +209.70(+0.82%) | |||
Jan 04, 2019 | 24946 | 25626 | 24925 | 25626 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 25626 | 0 | +561.60(+2.24%) | |||
Jan 02, 2019 | 25064 | 0 | -65.90(-0.26%) | |||
Jan 01, 2019 | 25130 | 0 | -715.40(-2.77%) | |||
Dec 30, 2018 | 25846 | 0 | +341.50(+1.34%) | |||
Dec 28, 2018 | 25502 | 25600 | 25416 | 25504 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 25504 | 0 | +25.30(+0.10%) | |||
Dec 26, 2018 | 25479 | 0 | -172.50(-0.67%) | |||
Dec 23, 2018 | 25651 | 0 | -102.00(-0.40%) | |||
Dec 21, 2018 | 25512 | 25806 | 25314 | 25753 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 25753 | 0 | +129.90(+0.51%) | |||
Dec 19, 2018 | 25624 | 0 | -241.90(-0.94%) | |||
Dec 18, 2018 | 25865 | 0 | +51.20(+0.20%) | |||
Dec 17, 2018 | 25814 | 0 | -273.80(-1.05%) | |||
Dec 16, 2018 | 26088 | 0 | -6.80(-0.03%) | |||
Dec 14, 2018 | 26219 | 26219 | 26062 | 26095 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 26095 | 0 | -429.50(-1.62%) | |||
Dec 12, 2018 | 26524 | 0 | +337.60(+1.29%) | |||
Dec 11, 2018 | 26187 | 0 | +415.00(+1.61%) | |||
Dec 10, 2018 | 25772 | 0 | +19.30(+0.07%) | |||
Dec 09, 2018 | 25752 | 0 | -311.40(-1.19%) | |||
Dec 07, 2018 | 26250 | 26281 | 26056 | 26064 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 26064 | 0 | -92.60(-0.35%) | |||
Dec 05, 2018 | 26156 | 0 | -663.30(-2.47%) | |||
Dec 04, 2018 | 26820 | 0 | -440.70(-1.62%) | |||
Dec 03, 2018 | 27260 | 0 | +78.40(+0.29%) | |||
Dec 02, 2018 | 27182 | 0 | +675.20(+2.55%) | |||
Nov 30, 2018 | 26506 | 26683 | 26397 | 26507 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 26507 | 0 | +55.80(+0.21%) | |||
Nov 28, 2018 | 26451 | 0 | -231.60(-0.87%) | |||
Nov 27, 2018 | 26683 | 0 | +350.60(+1.33%) | |||
Nov 26, 2018 | 26332 | 0 | -44.20(-0.17%) | |||
Nov 25, 2018 | 26376 | 0 | +448.50(+1.73%) | |||
Nov 23, 2018 | 25950 | 25983 | 25807 | 25928 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 25928 | 0 | -91.70(-0.35%) | |||
Nov 21, 2018 | 26019 | 0 | +47.90(+0.18%) | |||
Nov 20, 2018 | 25972 | 0 | +131.20(+0.51%) | |||
Nov 19, 2018 | 25840 | 0 | -531.70(-2.02%) | |||
Nov 18, 2018 | 26372 | 0 | +188.50(+0.72%) | |||
Nov 16, 2018 | 26042 | 26197 | 25850 | 26184 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 26184 | 0 | +80.20(+0.31%) | |||
Nov 14, 2018 | 26103 | 0 | +448.90(+1.75%) | |||
Nov 13, 2018 | 25654 | 0 | -138.50(-0.54%) | |||
Nov 12, 2018 | 25793 | 0 | +159.70(+0.62%) | |||
Nov 11, 2018 | 25633 | 0 | +31.30(+0.12%) | |||
Nov 09, 2018 | 25925 | 25925 | 25475 | 25602 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 25602 | 0 | -625.80(-2.39%) | |||
Nov 07, 2018 | 26228 | 0 | +80.00(+0.31%) | |||
Nov 06, 2018 | 26148 | 0 | +26.70(+0.10%) | |||
Nov 05, 2018 | 26121 | 0 | +186.60(+0.72%) | |||
Nov 04, 2018 | 25934 | 0 | -551.90(-2.08%) | |||
Nov 02, 2018 | 25980 | 26486 | 25910 | 26486 | 0 | +0.00(+0.00%) |