Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
18298
18298
18298
18298
0
+0.00(+0.00%)
Oct 30, 2006
18298
18298
18298
18298
0
+0.00(+0.00%)
Oct 27, 2006
18401
18466
18233
18298
997,605,824
-56.10(-0.31%)
Oct 26, 2006
18267
18379
18241
18354
771,033,472
+195.80(+1.08%)
Oct 25, 2006
18151
18169
18106
18158
524,809,088
+4.50(+0.02%)
Oct 24, 2006
18136
18173
18122
18153
508,900,704
+63.60(+0.35%)
Oct 23, 2006
18170
18170
18066
18090
620,706,112
-23.80(-0.13%)
Oct 20, 2006
18013
18148
18013
18114
815,419,072
+126.60(+0.70%)
Oct 19, 2006
18054
18071
17938
17987
439,090,816
-61.10(-0.34%)
Oct 18, 2006
17910
18048
17882
18048
452,401,792
+33.30(+0.18%)
Oct 17, 2006
17965
18074
17823
18015
744,363,904
+4.60(+0.03%)
Oct 16, 2006
18067
18070
17958
18010
760,911,872
+21.30(+0.12%)
Oct 13, 2006
18050
18068
17950
17989
1,719,400,448
+115.80(+0.65%)
Oct 12, 2006
17896
17948
17836
17873
1,102,474,752
+10.30(+0.06%)
Oct 11, 2006
17857
17876
17741
17863
721,727,232
+39.10(+0.22%)
Oct 10, 2006
17780
17852
17752
17824
503,691,296
+148.50(+0.84%)
Oct 09, 2006
17876
17876
17589
17675
561,382,528
-228.20(-1.27%)
Oct 06, 2006
17901
17932
17849
17903
578,815,424
-4.30(-0.02%)
Oct 05, 2006
17898
17940
17810
17908
803,488,320
+278.50(+1.58%)
Oct 04, 2006
17637
17687
17536
17629
1,023,470,016
+22.70(+0.13%)
Oct 03, 2006
17490
17649
17428
17606
1,356,757,248
+63.40(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.