Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 17338 | 17338 | 17042 | 17112 | 0 | -293.90(-1.69%) |
Oct 30, 2023 | 17226 | 17406 | 17226 | 17406 | 0 | +7.70(+0.04%) |
Oct 29, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +354.10(+2.08%) |
Oct 26, 2023 | 17085 | 17174 | 16917 | 17045 | 0 | -40.70(-0.24%) |
Oct 25, 2023 | 17465 | 17466 | 17001 | 17085 | 0 | +93.80(+0.55%) |
Oct 24, 2023 | 17053 | 17140 | 16880 | 16992 | 0 | -180.60(-1.05%) |
Oct 23, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 22, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | -123.80(-0.72%) |
Oct 19, 2023 | 17540 | 17540 | 17292 | 17296 | 0 | -436.60(-2.46%) |
Oct 18, 2023 | 17728 | 17831 | 17626 | 17732 | 0 | -40.80(-0.23%) |
Oct 17, 2023 | 17806 | 17816 | 17672 | 17773 | 0 | +132.90(+0.75%) |
Oct 16, 2023 | 17803 | 17858 | 17602 | 17640 | 0 | -173.00(-0.97%) |
Oct 15, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | -424.80(-2.33%) |
Oct 12, 2023 | 18258 | 18291 | 18175 | 18238 | 0 | +345.10(+1.93%) |
Oct 11, 2023 | 17957 | 18022 | 17890 | 17893 | 0 | +228.40(+1.29%) |
Oct 10, 2023 | 17727 | 17917 | 17638 | 17665 | 0 | +147.30(+0.84%) |
Oct 09, 2023 | 17500 | 17633 | 17448 | 17517 | 0 | +31.40(+0.18%) |
Oct 08, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +272.10(+1.58%) |
Oct 05, 2023 | 17250 | 17336 | 17198 | 17214 | 0 | +18.10(+0.11%) |
Oct 04, 2023 | 17267 | 17267 | 17094 | 17196 | 0 | -135.40(-0.78%) |
Oct 03, 2023 | 17546 | 17546 | 17213 | 17331 | 0 | -478.50(-2.69%) |
Oct 02, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +0.00(+0.00%) |
Oct 01, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +436.70(+2.51%) |
Sep 28, 2023 | 17587 | 17628 | 17353 | 17373 | 0 | -238.90(-1.36%) |
Sep 27, 2023 | 17472 | 17655 | 17472 | 17612 | 0 | +145.00(+0.83%) |
Sep 26, 2023 | 17662 | 17718 | 17379 | 17467 | 0 | -262.40(-1.48%) |
Sep 25, 2023 | 18047 | 18047 | 17722 | 17729 | 0 | -328.10(-1.82%) |
Sep 24, 2023 | 17578 | 18079 | 17574 | 18057 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 17578 | 18079 | 17574 | 18057 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 17578 | 18079 | 17574 | 18057 | 0 | +402.00(+2.28%) |
Sep 21, 2023 | 17796 | 17824 | 17624 | 17655 | 0 | -230.20(-1.29%) |
Sep 20, 2023 | 17939 | 17995 | 17833 | 17886 | 0 | -111.60(-0.62%) |
Sep 19, 2023 | 17942 | 18005 | 17832 | 17997 | 0 | +66.60(+0.37%) |
Sep 18, 2023 | 18069 | 18115 | 17895 | 17931 | 0 | -252.30(-1.39%) |
Sep 17, 2023 | 18154 | 18373 | 18031 | 18183 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 18154 | 18373 | 18031 | 18183 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 18154 | 18373 | 18031 | 18183 | 0 | +135.00(+0.75%) |
Sep 14, 2023 | 18102 | 18174 | 17929 | 18048 | 0 | +38.70(+0.21%) |
Sep 13, 2023 | 18131 | 18200 | 17955 | 18009 | 0 | -16.70(-0.09%) |
Sep 12, 2023 | 18016 | 18146 | 17892 | 18026 | 0 | -70.50(-0.39%) |
Sep 11, 2023 | 17942 | 18165 | 17842 | 18096 | 0 | -105.70(-0.58%) |
Sep 10, 2023 | 18202 | 0 | +0.00(+0.00%) | |||
Sep 09, 2023 | 18202 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 18202 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 18438 | 18438 | 18173 | 18202 | 0 | -247.90(-1.34%) |
Sep 06, 2023 | 18405 | 18493 | 18256 | 18450 | 0 | -6.90(-0.04%) |
Sep 05, 2023 | 18717 | 18726 | 18432 | 18457 | 0 | -387.30(-2.06%) |
Sep 04, 2023 | 18844 | 0 | +462.10(+2.51%) | |||
Sep 03, 2023 | 18382 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 18382 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 18382 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 18580 | 18667 | 18313 | 18382 | 0 | -100.80(-0.55%) |
Aug 30, 2023 | 18660 | 18742 | 18427 | 18483 | 0 | -1.10(-0.01%) |
Aug 29, 2023 | 18262 | 18584 | 18240 | 18484 | 0 | +353.30(+1.95%) |
Aug 28, 2023 | 18131 | 0 | +174.30(+0.97%) | |||
Aug 27, 2023 | 18038 | 18138 | 17956 | 17956 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 18038 | 18138 | 17956 | 17956 | 0 | -163.00(-0.90%) |
Aug 25, 2023 | 18038 | 18138 | 17969 | 18119 | 0 | -92.80(-0.51%) |
Aug 24, 2023 | 17993 | 18273 | 17945 | 18212 | 0 | +366.30(+2.05%) |
Aug 23, 2023 | 17763 | 18000 | 17731 | 17846 | 0 | +54.90(+0.31%) |
Aug 22, 2023 | 17642 | 17965 | 17574 | 17791 | 0 | +167.70(+0.95%) |
Aug 21, 2023 | 17623 | 0 | -327.50(-1.82%) | |||
Aug 20, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | -375.80(-2.05%) |
Aug 17, 2023 | 18023 | 18399 | 17901 | 18327 | 0 | -2.70(-0.01%) |
Aug 16, 2023 | 18357 | 18441 | 18262 | 18329 | 0 | -251.80(-1.36%) |
Aug 15, 2023 | 18599 | 18746 | 18514 | 18581 | 0 | -192.50(-1.03%) |
Aug 14, 2023 | 18697 | 18793 | 18554 | 18774 | 0 | -301.60(-1.58%) |
Aug 13, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | -173.10(-0.90%) |
Aug 10, 2023 | 19125 | 19315 | 19030 | 19248 | 0 | +2.30(+0.01%) |
Aug 09, 2023 | 19060 | 19270 | 19056 | 19246 | 0 | +61.80(+0.32%) |
Aug 08, 2023 | 19309 | 19371 | 19113 | 19184 | 0 | -353.70(-1.81%) |
Aug 07, 2023 | 19475 | 19582 | 19352 | 19538 | 0 | -1.60(-0.01%) |
Aug 06, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +118.60(+0.61%) |
Aug 03, 2023 | 19404 | 19650 | 19369 | 19421 | 0 | -96.50(-0.49%) |
Aug 02, 2023 | 19903 | 19981 | 19475 | 19517 | 0 | -493.70(-2.47%) |
Aug 01, 2023 | 20211 | 20331 | 19892 | 20011 | 0 | -67.80(-0.34%) |
Jul 31, 2023 | 20238 | 20361 | 20020 | 20079 | 0 | +162.30(+0.81%) |
Jul 30, 2023 | 19418 | 19941 | 19382 | 19917 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 19418 | 19941 | 19382 | 19917 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 19418 | 19941 | 19382 | 19917 | 0 | +277.50(+1.41%) |
Jul 27, 2023 | 19502 | 19686 | 19482 | 19639 | 0 | +274.00(+1.41%) |
Jul 26, 2023 | 19341 | 19404 | 19246 | 19365 | 0 | -69.30(-0.36%) |
Jul 25, 2023 | 19172 | 19465 | 19112 | 19434 | 0 | +766.20(+4.10%) |
Jul 24, 2023 | 18868 | 18947 | 18562 | 18668 | 0 | -407.10(-2.13%) |
Jul 23, 2023 | 18919 | 19170 | 18886 | 19075 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 18919 | 19170 | 18886 | 19075 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 18919 | 19170 | 18886 | 19075 | 0 | +147.30(+0.78%) |
Jul 20, 2023 | 19003 | 19216 | 18889 | 18928 | 0 | -24.30(-0.13%) |
Jul 19, 2023 | 18827 | 19004 | 18711 | 18952 | 0 | -63.40(-0.33%) |
Jul 18, 2023 | 19324 | 19324 | 18980 | 19016 | 0 | -398.10(-2.05%) |
Jul 17, 2023 | 19414 | 0 | +0.00(+0.00%) | |||
Jul 16, 2023 | 19535 | 19535 | 19365 | 19414 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 19535 | 19535 | 19365 | 19414 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 19535 | 19535 | 19365 | 19414 | 0 | +63.20(+0.33%) |
Jul 13, 2023 | 19181 | 19369 | 19163 | 19351 | 0 | +489.70(+2.60%) |
Jul 12, 2023 | 18797 | 18932 | 18740 | 18861 | 0 | +201.10(+1.08%) |
Jul 11, 2023 | 18671 | 18807 | 18574 | 18660 | 0 | +180.10(+0.97%) |
Jul 10, 2023 | 18480 | 0 | +114.00(+0.62%) | |||
Jul 09, 2023 | 18436 | 18538 | 18280 | 18366 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 18436 | 18538 | 18280 | 18366 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 18436 | 18538 | 18280 | 18366 | 0 | -167.40(-0.90%) |
Jul 06, 2023 | 18840 | 18973 | 18483 | 18533 | 0 | -577.30(-3.02%) |
Jul 05, 2023 | 19355 | 19379 | 19096 | 19110 | 0 | -305.30(-1.57%) |
Jul 04, 2023 | 19289 | 19449 | 19253 | 19416 | 0 | +109.10(+0.57%) |
Jul 03, 2023 | 19003 | 19372 | 19003 | 19307 | 0 | +390.20(+2.06%) |
Jul 02, 2023 | 18881 | 19070 | 18839 | 18916 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 18881 | 19070 | 18839 | 18916 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 18881 | 19070 | 18839 | 18916 | 0 | -18.00(-0.10%) |
Jun 29, 2023 | 19180 | 19180 | 18837 | 18934 | 0 | -237.70(-1.24%) |
Jun 28, 2023 | 19099 | 19222 | 19019 | 19172 | 0 | +24.00(+0.13%) |
Jun 27, 2023 | 18852 | 19226 | 18842 | 19148 | 0 | +354.00(+1.88%) |
Jun 26, 2023 | 18846 | 19002 | 18767 | 18794 | 0 | -95.90(-0.51%) |
Jun 25, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | -328.30(-1.71%) |
Jun 22, 2023 | 19305 | 19378 | 19174 | 19218 | 0 | +0.00(+0.00%) |
Jun 21, 2023 | 19305 | 19378 | 19174 | 19218 | 0 | -388.80(-1.98%) |
Jun 20, 2023 | 19864 | 19864 | 19505 | 19607 | 0 | -305.80(-1.54%) |
Jun 19, 2023 | 19983 | 20000 | 19718 | 19913 | 0 | -127.50(-0.64%) |
Jun 18, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +211.50(+1.07%) |
Jun 15, 2023 | 19627 | 19832 | 19511 | 19829 | 0 | +420.50(+2.17%) |
Jun 14, 2023 | 19548 | 19641 | 19352 | 19408 | 0 | -113.00(-0.58%) |
Jun 13, 2023 | 19356 | 19572 | 19273 | 19521 | 0 | +117.10(+0.60%) |
Jun 12, 2023 | 19441 | 19441 | 19256 | 19404 | 0 | +14.40(+0.07%) |
Jun 11, 2023 | 19333 | 19464 | 19231 | 19390 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 19333 | 19464 | 19231 | 19390 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 19333 | 19464 | 19231 | 19390 | 0 | +90.70(+0.47%) |
Jun 08, 2023 | 19228 | 19340 | 19088 | 19299 | 0 | +47.20(+0.25%) |
Jun 07, 2023 | 19327 | 19410 | 19196 | 19252 | 0 | +152.70(+0.80%) |
Jun 06, 2023 | 19117 | 19377 | 19034 | 19099 | 0 | -9.20(-0.05%) |
Jun 05, 2023 | 19015 | 19124 | 18896 | 19108 | 0 | +158.60(+0.84%) |
Jun 04, 2023 | 18567 | 19025 | 18548 | 18950 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 18567 | 19025 | 18548 | 18950 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 18567 | 19025 | 18548 | 18950 | 0 | +733.00(+4.02%) |
Jun 01, 2023 | 18190 | 18466 | 18190 | 18217 | 0 | -17.40(-0.10%) |
May 31, 2023 | 18415 | 18415 | 18045 | 18234 | 0 | -361.50(-1.94%) |
May 30, 2023 | 18574 | 18667 | 18370 | 18596 | 0 | +44.70(+0.24%) |
May 29, 2023 | 18827 | 18879 | 18518 | 18551 | 0 | -195.80(-1.04%) |
May 28, 2023 | 18930 | 18930 | 18621 | 18747 | 0 | +0.00(+0.00%) |
May 27, 2023 | 18930 | 18930 | 18621 | 18747 | 0 | +0.00(+0.00%) |
May 26, 2023 | 18930 | 18930 | 18621 | 18747 | 0 | +0.00(+0.00%) |
May 25, 2023 | 18930 | 18930 | 18621 | 18747 | 0 | -369.00(-1.93%) |
May 24, 2023 | 19279 | 19304 | 19047 | 19116 | 0 | -315.30(-1.62%) |
May 23, 2023 | 19714 | 19769 | 19364 | 19431 | 0 | -247.00(-1.26%) |
May 22, 2023 | 19479 | 19806 | 19410 | 19678 | 0 | +227.60(+1.17%) |
May 21, 2023 | 19536 | 19611 | 19353 | 19451 | 0 | +0.00(+0.00%) |
May 20, 2023 | 19536 | 19611 | 19353 | 19451 | 0 | +0.00(+0.00%) |
May 19, 2023 | 19536 | 19611 | 19353 | 19451 | 0 | -276.60(-1.40%) |
May 18, 2023 | 19703 | 19894 | 19631 | 19727 | 0 | +166.60(+0.85%) |
May 17, 2023 | 19956 | 19988 | 19538 | 19561 | 0 | -417.60(-2.09%) |
May 16, 2023 | 20183 | 20183 | 19892 | 19978 | 0 | +7.10(+0.04%) |
May 15, 2023 | 19525 | 20063 | 19498 | 19971 | 0 | +343.90(+1.75%) |
May 14, 2023 | 19851 | 19853 | 19596 | 19627 | 0 | +0.00(+0.00%) |
May 13, 2023 | 19851 | 19853 | 19596 | 19627 | 0 | +0.00(+0.00%) |
May 12, 2023 | 19851 | 19853 | 19596 | 19627 | 0 | -116.60(-0.59%) |
May 11, 2023 | 19843 | 19854 | 19568 | 19744 | 0 | -18.40(-0.09%) |
May 10, 2023 | 19860 | 19880 | 19697 | 19762 | 0 | -105.40(-0.53%) |
May 09, 2023 | 20252 | 20298 | 19818 | 19868 | 0 | -429.40(-2.12%) |
May 08, 2023 | 20128 | 20322 | 20082 | 20297 | 0 | +247.70(+1.24%) |
May 07, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +0.00(+0.00%) |
May 06, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +0.00(+0.00%) |
May 05, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +100.60(+0.50%) |
May 04, 2023 | 19696 | 19980 | 19696 | 19949 | 0 | +249.50(+1.27%) |
May 03, 2023 | 19686 | 19722 | 19539 | 19699 | 0 | -234.60(-1.18%) |
May 02, 2023 | 20123 | 20286 | 19761 | 19934 | 0 | +39.20(+0.20%) |
May 01, 2023 | 19936 | 20168 | 19879 | 19895 | 0 | +0.00(+0.00%) |
Apr 30, 2023 | 19936 | 20168 | 19879 | 19895 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 19936 | 20168 | 19879 | 19895 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 19936 | 20168 | 19879 | 19895 | 0 | +54.30(+0.27%) |
Apr 27, 2023 | 19736 | 19880 | 19663 | 19840 | 0 | +83.00(+0.42%) |
Apr 26, 2023 | 19521 | 19904 | 19521 | 19757 | 0 | +139.40(+0.71%) |
Apr 25, 2023 | 19904 | 19910 | 19528 | 19618 | 0 | -342.00(-1.71%) |
Apr 24, 2023 | 20050 | 20146 | 19735 | 19960 | 0 | -115.80(-0.58%) |
Apr 23, 2023 | 20330 | 20379 | 19975 | 20076 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 20330 | 20379 | 19975 | 20076 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 20330 | 20379 | 19975 | 20076 | 0 | -321.30(-1.58%) |
Apr 20, 2023 | 20355 | 20472 | 20308 | 20397 | 0 | +29.20(+0.14%) |
Apr 19, 2023 | 20633 | 20633 | 20337 | 20368 | 0 | -282.70(-1.37%) |
Apr 18, 2023 | 20643 | 20742 | 20559 | 20650 | 0 | -131.90(-0.63%) |
Apr 17, 2023 | 20374 | 20865 | 20299 | 20782 | 0 | +343.60(+1.68%) |
Apr 16, 2023 | 20423 | 20483 | 20297 | 20439 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 20423 | 20483 | 20297 | 20439 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 20423 | 20483 | 20297 | 20439 | 0 | +94.30(+0.46%) |
Apr 13, 2023 | 19978 | 20344 | 19886 | 20344 | 0 | +34.60(+0.17%) |
Apr 12, 2023 | 20482 | 20495 | 20237 | 20310 | 0 | -175.30(-0.86%) |
Apr 11, 2023 | 20567 | 20751 | 20293 | 20485 | 0 | +154.00(+0.76%) |
Apr 10, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +0.00(+0.00%) |
Apr 09, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 20146 | 20344 | 20100 | 20331 | 0 | +56.60(+0.28%) |
Apr 05, 2023 | 20364 | 20364 | 20127 | 20275 | 0 | +0.00(+0.00%) |
Apr 04, 2023 | 20364 | 20364 | 20127 | 20275 | 0 | -134.60(-0.66%) |
Apr 03, 2023 | 20380 | 20475 | 20227 | 20409 | 0 | +9.10(+0.04%) |
Apr 02, 2023 | 20584 | 20722 | 20357 | 20400 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 20584 | 20722 | 20357 | 20400 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 20584 | 20722 | 20357 | 20400 | 0 | +91.00(+0.45%) |
Mar 30, 2023 | 20217 | 20320 | 20017 | 20309 | 0 | +116.70(+0.58%) |
Mar 29, 2023 | 20349 | 20438 | 20108 | 20192 | 0 | +407.70(+2.06%) |
Mar 28, 2023 | 19688 | 19875 | 19560 | 19785 | 0 | +217.00(+1.11%) |
Mar 27, 2023 | 19852 | 19939 | 19510 | 19568 | 0 | -348.00(-1.75%) |
Mar 26, 2023 | 19920 | 20118 | 19834 | 19916 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 19920 | 20118 | 19834 | 19916 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 19920 | 20118 | 19834 | 19916 | 0 | -133.90(-0.67%) |
Mar 23, 2023 | 19620 | 20051 | 19524 | 20050 | 0 | +458.20(+2.34%) |
Mar 22, 2023 | 19428 | 19776 | 19428 | 19591 | 0 | +332.60(+1.73%) |
Mar 21, 2023 | 19119 | 19296 | 19018 | 19259 | 0 | +258.10(+1.36%) |
Mar 20, 2023 | 19353 | 19383 | 18829 | 19001 | 0 | -517.90(-2.65%) |
Mar 19, 2023 | 19440 | 19597 | 19303 | 19519 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 19440 | 19597 | 19303 | 19519 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 19440 | 19597 | 19303 | 19519 | 0 | +314.70(+1.64%) |
Mar 16, 2023 | 19198 | 19389 | 19109 | 19204 | 0 | -336.00(-1.72%) |
Mar 15, 2023 | 19524 | 19745 | 19431 | 19540 | 0 | +291.90(+1.52%) |
Mar 14, 2023 | 19524 | 19640 | 19123 | 19248 | 0 | -448.00(-2.27%) |
Mar 13, 2023 | 19412 | 19792 | 19390 | 19696 | 0 | +376.10(+1.95%) |
Mar 12, 2023 | 19581 | 19638 | 19282 | 19320 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 19581 | 19638 | 19282 | 19320 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 19581 | 19638 | 19282 | 19320 | 0 | -605.80(-3.04%) |
Mar 09, 2023 | 20082 | 20157 | 19908 | 19926 | 0 | -125.50(-0.63%) |
Mar 08, 2023 | 20257 | 20270 | 19970 | 20051 | 0 | -483.30(-2.35%) |
Mar 07, 2023 | 20607 | 21006 | 20359 | 20534 | 0 | -68.70(-0.33%) |
Mar 06, 2023 | 20438 | 20703 | 20410 | 20603 | 0 | +35.70(+0.17%) |
Mar 05, 2023 | 20703 | 20727 | 20498 | 20568 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 20703 | 20727 | 20498 | 20568 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 20703 | 20727 | 20498 | 20568 | 0 | +138.00(+0.68%) |
Mar 02, 2023 | 20390 | 20549 | 20321 | 20430 | 0 | -190.20(-0.92%) |
Mar 01, 2023 | 19850 | 20674 | 19850 | 20620 | 0 | +833.80(+4.21%) |
Feb 28, 2023 | 20020 | 20185 | 19783 | 19786 | 0 | -157.60(-0.79%) |
Feb 27, 2023 | 19821 | 20086 | 19805 | 19944 | 0 | -66.50(-0.33%) |
Feb 26, 2023 | 20224 | 20234 | 20007 | 20010 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 20224 | 20234 | 20007 | 20010 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 20224 | 20234 | 20007 | 20010 | 0 | -341.30(-1.68%) |
Feb 23, 2023 | 20339 | 20601 | 20323 | 20351 | 0 | -72.50(-0.35%) |
Feb 22, 2023 | 20512 | 20621 | 20345 | 20424 | 0 | -105.70(-0.51%) |
Feb 21, 2023 | 20860 | 20941 | 20503 | 20530 | 0 | -190.30(-0.92%) |
Feb 19, 2023 | 20959 | 21057 | 20704 | 20720 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 20959 | 21057 | 20704 | 20720 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 20959 | 21057 | 20704 | 20720 | 0 | -267.90(-1.28%) |
Feb 16, 2023 | 20947 | 21306 | 20888 | 20988 | 0 | +175.50(+0.84%) |
Feb 15, 2023 | 21117 | 21118 | 20727 | 20812 | 0 | -301.60(-1.43%) |
Feb 14, 2023 | 21236 | 21238 | 21075 | 21114 | 0 | -50.60(-0.24%) |
Feb 13, 2023 | 20910 | 21230 | 20800 | 21164 | 0 | -26.00(-0.12%) |
Feb 12, 2023 | 21559 | 21580 | 21158 | 21190 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 21559 | 21580 | 21158 | 21190 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 21559 | 21580 | 21158 | 21190 | 0 | -93.10(-0.44%) |
Feb 08, 2023 | 21284 | 21444 | 21179 | 21284 | 0 | -15.20(-0.07%) |
Feb 07, 2023 | 21288 | 21512 | 21259 | 21299 | 0 | +76.50(+0.36%) |
Feb 06, 2023 | 21349 | 21349 | 21086 | 21222 | 0 | -438.30(-2.02%) |
Feb 05, 2023 | 21811 | 21821 | 21460 | 21660 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 21811 | 21821 | 21460 | 21660 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 21811 | 21821 | 21460 | 21660 | 0 | -297.90(-1.36%) |
Feb 01, 2023 | 21958 | 0 | +116.10(+0.53%) | |||
Jan 31, 2023 | 22190 | 22284 | 21632 | 21842 | 0 | -227.40(-1.03%) |
Jan 30, 2023 | 22580 | 22624 | 21992 | 22070 | 0 | -619.20(-2.73%) |
Jan 29, 2023 | 22615 | 22701 | 22484 | 22689 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 22615 | 22701 | 22484 | 22689 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 22615 | 22701 | 22484 | 22689 | 0 | +122.10(+0.54%) |
Jan 26, 2023 | 22386 | 22567 | 22329 | 22567 | 0 | +522.10(+2.37%) |
Jan 25, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +393.70(+1.82%) |
Jan 19, 2023 | 21452 | 21754 | 21383 | 21651 | 0 | -27.00(-0.12%) |
Jan 18, 2023 | 21515 | 21692 | 21422 | 21678 | 0 | +100.40(+0.47%) |
Jan 17, 2023 | 21678 | 21798 | 21417 | 21578 | 0 | -169.10(-0.78%) |
Jan 16, 2023 | 21819 | 21948 | 21572 | 21747 | 0 | +8.00(+0.04%) |
Jan 15, 2023 | 21605 | 21770 | 21475 | 21739 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 21605 | 21770 | 21475 | 21739 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 21605 | 21770 | 21475 | 21739 | 0 | +224.60(+1.04%) |
Jan 12, 2023 | 21600 | 21699 | 21224 | 21514 | 0 | +78.00(+0.36%) |
Jan 11, 2023 | 21464 | 21686 | 21327 | 21436 | 0 | +104.60(+0.49%) |
Jan 10, 2023 | 21370 | 21395 | 21188 | 21332 | 0 | -56.80(-0.27%) |
Jan 09, 2023 | 21296 | 21471 | 21217 | 21388 | 0 | +396.70(+1.89%) |
Jan 08, 2023 | 21221 | 21283 | 20863 | 20992 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 21221 | 21283 | 20863 | 20992 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 21221 | 21283 | 20863 | 20992 | 0 | -60.60(-0.29%) |
Jan 05, 2023 | 21296 | 21396 | 20962 | 21052 | 0 | +259.10(+1.25%) |
Jan 04, 2023 | 20320 | 20793 | 20233 | 20793 | 0 | +647.80(+3.22%) |
Jan 03, 2023 | 19570 | 20213 | 19304 | 20145 | 0 | +363.90(+1.84%) |
Jan 02, 2023 | 20031 | 20074 | 19781 | 19781 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 20031 | 20074 | 19781 | 19781 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 20031 | 20074 | 19781 | 19781 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 20031 | 20074 | 19781 | 19781 | 0 | +40.30(+0.20%) |
Dec 29, 2022 | 19648 | 19764 | 19540 | 19741 | 0 | -157.80(-0.79%) |
Dec 28, 2022 | 19788 | 20100 | 19788 | 19899 | 0 | +305.80(+1.56%) |
Dec 27, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | +0.00(+0.00%) |
Dec 26, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | +0.00(+0.00%) |
Dec 25, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | -86.10(-0.44%) |
Dec 22, 2022 | 19537 | 19735 | 19476 | 19679 | 0 | +518.70(+2.71%) |
Dec 21, 2022 | 19191 | 19256 | 19063 | 19160 | 0 | -192.30(-0.99%) |
Dec 19, 2022 | 19472 | 19786 | 19256 | 19353 | 0 | -97.90(-0.50%) |
Dec 18, 2022 | 19344 | 19621 | 19130 | 19451 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 19344 | 19621 | 19130 | 19451 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 19344 | 19621 | 19130 | 19451 | 0 | +82.10(+0.42%) |
Dec 15, 2022 | 19613 | 19676 | 19234 | 19369 | 0 | -304.80(-1.55%) |
Dec 14, 2022 | 19775 | 19860 | 19529 | 19673 | 0 | +77.20(+0.39%) |
Dec 13, 2022 | 19458 | 19708 | 19382 | 19596 | 0 | +132.60(+0.68%) |
Dec 12, 2022 | 19594 | 19718 | 19366 | 19464 | 0 | -437.30(-2.20%) |
Dec 09, 2022 | 19484 | 19926 | 19404 | 19901 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 19484 | 19926 | 19404 | 19901 | 0 | +1086.10(+5.77%) |
Dec 07, 2022 | 19381 | 19737 | 18800 | 18815 | 0 | -626.40(-3.22%) |
Dec 06, 2022 | 19212 | 19570 | 19203 | 19441 | 0 | -77.10(-0.40%) |
Dec 05, 2022 | 19222 | 19540 | 19035 | 19518 | 0 | +843.00(+4.51%) |
Dec 04, 2022 | 18785 | 18841 | 18531 | 18675 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 18785 | 18841 | 18531 | 18675 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 18785 | 18841 | 18531 | 18675 | 0 | -61.10(-0.33%) |
Dec 01, 2022 | 19059 | 19237 | 18679 | 18736 | 0 | +139.20(+0.75%) |
Nov 30, 2022 | 18142 | 18645 | 18052 | 18597 | 0 | +392.50(+2.16%) |
Nov 29, 2022 | 17559 | 18205 | 17536 | 18205 | 0 | +906.80(+5.24%) |
Nov 28, 2022 | 17000 | 17364 | 16834 | 17298 | 0 | -275.70(-1.57%) |
Nov 27, 2022 | 17673 | 17673 | 17412 | 17574 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 17673 | 17673 | 17412 | 17574 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 17673 | 17673 | 17412 | 17574 | 0 | -87.30(-0.49%) |
Nov 24, 2022 | 17684 | 17759 | 17517 | 17661 | 0 | +137.10(+0.78%) |
Nov 23, 2022 | 17461 | 17641 | 17376 | 17524 | 0 | +99.40(+0.57%) |
Nov 22, 2022 | 17625 | 17752 | 17288 | 17424 | 0 | -231.50(-1.31%) |
Nov 21, 2022 | 17654 | 17746 | 17389 | 17656 | 0 | -336.60(-1.87%) |
Nov 20, 2022 | 18316 | 18378 | 17910 | 17992 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 18316 | 18378 | 17910 | 17992 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 18316 | 18378 | 17910 | 17992 | 0 | -53.20(-0.29%) |
Nov 17, 2022 | 18072 | 18221 | 17712 | 18046 | 0 | -210.80(-1.15%) |
Nov 16, 2022 | 18169 | 18414 | 18032 | 18256 | 0 | -86.60(-0.47%) |
Nov 15, 2022 | 17666 | 18357 | 17552 | 18343 | 0 | +723.40(+4.11%) |
Nov 14, 2022 | 17999 | 18012 | 17519 | 17620 | 0 | +294.00(+1.70%) |
Nov 13, 2022 | 17120 | 17368 | 16829 | 17326 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 17120 | 17368 | 16829 | 17326 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 17120 | 17368 | 16829 | 17326 | 0 | +1244.70(+7.74%) |
Nov 10, 2022 | 16138 | 16138 | 15945 | 16081 | 0 | -277.50(-1.70%) |
Nov 09, 2022 | 16553 | 16730 | 16213 | 16358 | 0 | -198.80(-1.20%) |
Nov 08, 2022 | 16641 | 16719 | 16430 | 16557 | 0 | -38.60(-0.23%) |
Nov 07, 2022 | 16032 | 16822 | 15981 | 16596 | 0 | +434.80(+2.69%) |
Nov 04, 2022 | 15443 | 16513 | 15443 | 16161 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 15443 | 16513 | 15443 | 16161 | 0 | +333.90(+2.11%) |