Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,073.71
-41.35 (-0.22%)
Daily Price
Updated: 4:08 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9606
9652
9547
9560
212,661,200
-74.21(-0.77%)
Oct 30, 2002
9800
9812
9627
9635
198,923,392
-219.07(-2.22%)
Oct 29, 2002
9733
9861
9730
9854
208,841,600
+0.00(+0.00%)
Oct 28, 2002
9733
9861
9730
9854
0
+131.20(+1.35%)
Oct 25, 2002
9716
9729
9655
9723
201,148,608
-64.95(-0.66%)
Oct 24, 2002
9775
9803
9713
9787
300,341,408
-17.16(-0.18%)
Oct 23, 2002
9546
9810
9546
9805
398,447,808
+255.71(+2.68%)
Oct 22, 2002
9634
9657
9508
9549
195,717,200
-21.42(-0.22%)
Oct 21, 2002
9594
9641
9549
9570
186,206,800
-42.71(-0.44%)
Oct 18, 2002
9741
9745
9604
9613
426,663,616
+36.92(+0.39%)
Oct 17, 2002
9466
9598
9466
9576
268,242,592
+117.01(+1.24%)
Oct 16, 2002
9515
9515
9417
9459
341,481,408
+122.75(+1.31%)
Oct 15, 2002
9153
9349
9131
9336
403,547,584
+370.66(+4.13%)
Oct 11, 2002
8956
8991
8863
8966
221,067,808
+107.04(+1.21%)
Oct 10, 2002
8808
8863
8772
8859
244,729,408
-118.66(-1.32%)
Oct 09, 2002
8946
8986
8877
8977
222,983,808
-0.06(-0.00%)
Oct 08, 2002
8910
8990
8883
8977
247,068,192
+46.01(+0.52%)
Oct 07, 2002
8845
8936
8844
8931
240,968,000
-119.97(-1.33%)
Oct 04, 2002
8990
9066
8972
9051
236,714,592
+67.05(+0.75%)
Oct 03, 2002
9055
9107
8915
8984
263,433,200
-125.03(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.