Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 20028 | 20156 | 19699 | 19865 | 1,747,618,816 | -154.30(-0.77%) |
Oct 30, 2011 | 20152 | 20272 | 19972 | 20019 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 20152 | 20272 | 19972 | 20019 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 20152 | 20272 | 19972 | 20019 | 3,745,456,896 | +330.50(+1.68%) |
Oct 27, 2011 | 19068 | 19693 | 19046 | 19689 | 3,148,372,224 | +622.20(+3.26%) |
Oct 26, 2011 | 18728 | 19107 | 18705 | 19066 | 1,680,825,856 | +98.30(+0.52%) |
Oct 25, 2011 | 18868 | 18982 | 18801 | 18968 | 1,900,999,552 | +196.40(+1.05%) |
Oct 24, 2011 | 18444 | 18827 | 18435 | 18772 | 1,951,463,552 | +746.10(+4.14%) |
Oct 23, 2011 | 18034 | 18082 | 17926 | 18026 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 18034 | 18082 | 17926 | 18026 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 18034 | 18082 | 17926 | 18026 | 1,068,828,928 | +42.60(+0.24%) |
Oct 20, 2011 | 18198 | 18198 | 17782 | 17983 | 1,265,983,360 | -326.10(-1.78%) |
Oct 19, 2011 | 18400 | 18426 | 18204 | 18309 | 1,373,247,616 | +232.70(+1.29%) |
Oct 18, 2011 | 18411 | 18411 | 17963 | 18076 | 2,198,094,080 | -797.50(-4.23%) |
Oct 17, 2011 | 18809 | 18908 | 18676 | 18874 | 1,626,920,448 | +372.20(+2.01%) |
Oct 16, 2011 | 18639 | 18666 | 18368 | 18502 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 18639 | 18666 | 18368 | 18502 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 18639 | 18666 | 18368 | 18502 | 1,491,146,240 | -256.00(-1.36%) |
Oct 13, 2011 | 18602 | 18759 | 18453 | 18758 | 2,336,935,936 | +428.30(+2.34%) |
Oct 12, 2011 | 17991 | 18412 | 17805 | 18330 | 2,169,091,840 | +187.90(+1.04%) |
Oct 11, 2011 | 18442 | 18456 | 18042 | 18142 | 3,122,935,296 | +430.50(+2.43%) |
Oct 10, 2011 | 17853 | 17859 | 17438 | 17711 | 1,782,360,832 | +4.10(+0.02%) |
Oct 09, 2011 | 17541 | 17801 | 17505 | 17707 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 17541 | 17801 | 17505 | 17707 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 17541 | 17801 | 17505 | 17707 | 2,463,267,328 | +534.70(+3.11%) |
Oct 06, 2011 | 16975 | 17180 | 16849 | 17172 | 3,071,248,640 | +922.00(+5.67%) |
Oct 05, 2011 | 16732 | 16841 | 16170 | 16250 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 16732 | 16841 | 16170 | 16250 | 2,858,416,896 | -571.90(-3.40%) |
Oct 03, 2011 | 17179 | 17179 | 16717 | 16822 | 3,227,049,216 | -770.20(-4.38%) |