Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:30 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
18142
18645
18052
18597
0
+392.50(+2.16%)
Nov 29, 2022
17559
18205
17536
18205
0
+906.80(+5.24%)
Nov 28, 2022
17000
17364
16834
17298
0
-275.70(-1.57%)
Nov 27, 2022
17673
17673
17412
17574
0
+0.00(+0.00%)
Nov 26, 2022
17673
17673
17412
17574
0
+0.00(+0.00%)
Nov 25, 2022
17673
17673
17412
17574
0
-87.30(-0.49%)
Nov 24, 2022
17684
17759
17517
17661
0
+137.10(+0.78%)
Nov 23, 2022
17461
17641
17376
17524
0
+99.40(+0.57%)
Nov 22, 2022
17625
17752
17288
17424
0
-231.50(-1.31%)
Nov 21, 2022
17654
17746
17389
17656
0
-336.60(-1.87%)
Nov 20, 2022
18316
18378
17910
17992
0
+0.00(+0.00%)
Nov 19, 2022
18316
18378
17910
17992
0
+0.00(+0.00%)
Nov 18, 2022
18316
18378
17910
17992
0
-53.20(-0.29%)
Nov 17, 2022
18072
18221
17712
18046
0
-210.80(-1.15%)
Nov 16, 2022
18169
18414
18032
18256
0
-86.60(-0.47%)
Nov 15, 2022
17666
18357
17552
18343
0
+723.40(+4.11%)
Nov 14, 2022
17999
18012
17519
17620
0
+294.00(+1.70%)
Nov 13, 2022
17120
17368
16829
17326
0
+0.00(+0.00%)
Nov 12, 2022
17120
17368
16829
17326
0
+0.00(+0.00%)
Nov 11, 2022
17120
17368
16829
17326
0
+1244.70(+7.74%)
Nov 10, 2022
16138
16138
15945
16081
0
-277.50(-1.70%)
Nov 09, 2022
16553
16730
16213
16358
0
-198.80(-1.20%)
Nov 08, 2022
16641
16719
16430
16557
0
-38.60(-0.23%)
Nov 07, 2022
16032
16822
15981
16596
0
+434.80(+2.69%)
Nov 04, 2022
15443
16513
15443
16161
0
+0.00(+0.00%)
Nov 03, 2022
15443
16513
15443
16161
0
+333.90(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.