Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 21975 | 22195 | 21907 | 21996 | 0 | -71.90(-0.33%) |
Nov 29, 2015 | 22555 | 22555 | 22051 | 22068 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 22555 | 22555 | 22051 | 22068 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 22555 | 22555 | 22051 | 22068 | 0 | -420.60(-1.87%) |
Nov 26, 2015 | 22750 | 22788 | 22454 | 22489 | 0 | -9.10(-0.04%) |
Nov 25, 2015 | 22534 | 22617 | 22436 | 22498 | 0 | -89.60(-0.40%) |
Nov 24, 2015 | 22593 | 22630 | 22434 | 22588 | 0 | -78.30(-0.35%) |
Nov 23, 2015 | 22760 | 22803 | 22620 | 22666 | 0 | -88.80(-0.39%) |
Nov 22, 2015 | 22510 | 22790 | 22412 | 22755 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 22510 | 22790 | 22412 | 22755 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 22510 | 22790 | 22412 | 22755 | 0 | +254.50(+1.13%) |
Nov 19, 2015 | 22424 | 22559 | 22416 | 22500 | 0 | +311.90(+1.41%) |
Nov 18, 2015 | 22332 | 22350 | 22163 | 22188 | 0 | -75.90(-0.34%) |
Nov 17, 2015 | 22315 | 22497 | 22244 | 22264 | 0 | +0.00(+0.00%) |
Nov 16, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2015 | 22494 | 22519 | 22319 | 22396 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 22494 | 22519 | 22319 | 22396 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 22494 | 22519 | 22319 | 22396 | 0 | -492.80(-2.15%) |
Nov 12, 2015 | 22478 | 22981 | 22455 | 22889 | 0 | +536.70(+2.40%) |
Nov 11, 2015 | 22394 | 22480 | 22324 | 22352 | 0 | -49.50(-0.22%) |
Nov 10, 2015 | 22506 | 22535 | 22340 | 22402 | 0 | -325.10(-1.43%) |
Nov 09, 2015 | 22754 | 22971 | 22689 | 22727 | 0 | -140.50(-0.61%) |
Nov 08, 2015 | 22914 | 22923 | 22792 | 22867 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 22914 | 22923 | 22792 | 22867 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 22914 | 22923 | 22792 | 22867 | 0 | -183.70(-0.80%) |
Nov 05, 2015 | 23045 | 23180 | 22961 | 23051 | 0 | -2.60(-0.01%) |
Nov 04, 2015 | 22737 | 23342 | 22737 | 23054 | 0 | +485.20(+2.15%) |
Nov 03, 2015 | 22603 | 22697 | 22560 | 22568 | 0 | +198.40(+0.89%) |
Nov 02, 2015 | 22502 | 22606 | 22333 | 22370 | 0 | -270.00(-1.19%) |