Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20501	20501	20042	20148	1,412,425,856	-360.00(-1.76%)
Feb 27, 2007	20520	20581	20474	20508	782,347,008	+0.00(+0.00%)
Feb 26, 2007	20520	20581	20474	20508	0	-203.80(-0.98%)
Feb 24, 2007	20844	20844	20547	20712	874,083,968	-97.50(-0.47%)
Feb 23, 2007	20748	20830	20740	20809	795,301,376	+157.80(+0.76%)
Feb 22, 2007	20650	20677	20540	20651	749,988,928	+0.00(+0.00%)
Feb 21, 2007	20650	20677	20540	20651	0	+83.50(+0.41%)
Feb 20, 2007	20568	20568	20568	20568	0	+0.00(+0.00%)
Feb 19, 2007	20568	20568	20568	20568	0	+0.00(+0.00%)
Feb 17, 2007	20546	20588	20458	20568	709,936,320	+29.50(+0.14%)
Feb 16, 2007	20467	20570	20398	20538	845,067,520	+328.50(+1.63%)
Feb 15, 2007	20302	20330	20185	20210	686,788,480	+77.70(+0.39%)
Feb 14, 2007	20524	20524	20127	20132	953,727,424	-461.20(-2.24%)
Feb 13, 2007	20534	20697	20489	20593	813,622,528	+0.00(+0.00%)
Feb 12, 2007	20534	20697	20489	20593	0	-84.30(-0.41%)
Feb 10, 2007	20747	20771	20594	20678	772,406,976	-57.40(-0.28%)
Feb 09, 2007	20476	20764	20319	20735	1,525,211,648	+55.40(+0.27%)
Feb 08, 2007	20717	20739	20598	20680	1,088,530,304	+24.50(+0.12%)
Feb 07, 2007	20512	20712	20438	20655	848,211,072	+199.60(+0.98%)
Feb 06, 2007	20515	20646	20409	20456	819,094,016	+0.00(+0.00%)
Feb 05, 2007	20515	20646	20409	20456	0	-108.10(-0.53%)
Feb 03, 2007	20544	20704	20469	20564	945,602,496	+133.50(+0.65%)
Feb 02, 2007	20252	20497	20177	20430	1,071,631,232	+323.80(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.