Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
22818
22818
22406
22713
0
-54.20(-0.24%)
Feb 25, 2022
22908
23047
22718
22767
0
+0.00(+0.00%)
Feb 24, 2022
22908
23047
22718
22767
0
-893.10(-3.77%)
Feb 23, 2022
23618
23745
23501
23660
0
+140.30(+0.60%)
Feb 22, 2022
23692
23814
23337
23520
0
-650.10(-2.69%)
Feb 21, 2022
24110
24231
23999
24170
0
-157.60(-0.65%)
Feb 18, 2022
24634
24763
24284
24328
0
+0.00(+0.00%)
Feb 17, 2022
24634
24763
24284
24328
0
-391.20(-1.58%)
Feb 16, 2022
24618
24729
24548
24719
0
+363.20(+1.49%)
Feb 15, 2022
24458
24570
24220
24356
0
-200.90(-0.82%)
Feb 14, 2022
24725
24733
24483
24557
0
-350.10(-1.41%)
Feb 11, 2022
24837
24958
24733
24907
0
+0.00(+0.00%)
Feb 10, 2022
24837
24958
24733
24907
0
+76.70(+0.31%)
Feb 09, 2022
24727
24896
24690
24830
0
+500.50(+2.06%)
Feb 08, 2022
24548
24548
24150
24330
0
-250.10(-1.02%)
Feb 07, 2022
24609
24616
24366
24580
0
+6.30(+0.03%)
Feb 04, 2022
24393
24609
24141
24573
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.