Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 23618 | 23618 | 23450 | 23528 | 2,338,833,920 | +76.10(+0.32%) |
Mar 30, 2011 | 23193 | 23505 | 23181 | 23451 | 2,043,971,200 | +391.00(+1.70%) |
Mar 29, 2011 | 22997 | 23137 | 22965 | 23060 | 1,352,926,464 | -7.80(-0.03%) |
Mar 28, 2011 | 23114 | 23262 | 22952 | 23068 | 1,989,091,968 | -90.50(-0.39%) |
Mar 27, 2011 | 23135 | 23179 | 23068 | 23159 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 23135 | 23179 | 23068 | 23159 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 23135 | 23179 | 23068 | 23159 | 2,696,387,072 | +243.40(+1.06%) |
Mar 24, 2011 | 23006 | 23051 | 22891 | 22915 | 1,848,429,952 | +89.90(+0.39%) |
Mar 23, 2011 | 22798 | 22849 | 22715 | 22825 | 1,383,280,128 | -32.50(-0.14%) |
Mar 22, 2011 | 22733 | 22881 | 22654 | 22858 | 1,450,412,672 | +172.70(+0.76%) |
Mar 21, 2011 | 22401 | 22712 | 22395 | 22685 | 1,744,941,568 | +385.00(+1.73%) |
Mar 20, 2011 | 22388 | 22464 | 22274 | 22300 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 22388 | 22464 | 22274 | 22300 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 22388 | 22464 | 22274 | 22300 | 2,024,994,048 | +15.80(+0.07%) |
Mar 17, 2011 | 22237 | 22394 | 22123 | 22284 | 1,700,522,752 | -416.50(-1.83%) |
Mar 16, 2011 | 22814 | 22814 | 22542 | 22701 | 1,775,006,976 | +22.70(+0.10%) |
Mar 15, 2011 | 23111 | 23111 | 22254 | 22678 | 2,969,021,184 | -667.70(-2.86%) |
Mar 14, 2011 | 23207 | 23346 | 23079 | 23346 | 1,201,157,248 | +96.10(+0.41%) |
Mar 13, 2011 | 23438 | 23515 | 23106 | 23250 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 23438 | 23515 | 23106 | 23250 | 1,671,018,368 | -365.10(-1.55%) |
Mar 11, 2011 | 23819 | 23819 | 23565 | 23615 | 1,406,058,752 | -195.20(-0.82%) |
Mar 10, 2011 | 23864 | 23934 | 23776 | 23810 | 2,028,495,360 | +98.40(+0.41%) |
Mar 09, 2011 | 23402 | 23732 | 23308 | 23712 | 1,782,726,016 | +398.50(+1.71%) |
Mar 08, 2011 | 23257 | 23492 | 23229 | 23313 | 1,321,120,256 | +0.00(+0.00%) |
Mar 07, 2011 | 23257 | 23492 | 23229 | 23313 | 0 | -95.70(-0.41%) |
Mar 06, 2011 | 23407 | 23507 | 23375 | 23409 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 23407 | 23507 | 23375 | 23409 | 1,855,060,352 | +286.50(+1.24%) |
Mar 04, 2011 | 23103 | 23329 | 23097 | 23122 | 1,643,360,512 | +73.70(+0.32%) |
Mar 03, 2011 | 23114 | 23114 | 22916 | 23049 | 1,491,985,152 | -347.70(-1.49%) |
Mar 02, 2011 | 23318 | 23479 | 23244 | 23396 | 1,802,511,616 | +58.40(+0.25%) |