Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 20380 | 20566 | 20374 | 20556 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 20380 | 20566 | 20374 | 20556 | 1,905,267,584 | -53.80(-0.26%) |
Mar 29, 2012 | 20720 | 20720 | 20527 | 20609 | 1,671,524,864 | -276.00(-1.32%) |
Mar 28, 2012 | 20960 | 20990 | 20798 | 20885 | 1,502,762,240 | -161.50(-0.77%) |
Mar 27, 2012 | 20922 | 21063 | 20896 | 21047 | 1,531,093,120 | +378.00(+1.83%) |
Mar 26, 2012 | 20672 | 20776 | 20581 | 20669 | 1,433,061,760 | +0.10(+0.00%) |
Mar 25, 2012 | 20741 | 20743 | 20597 | 20669 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 20741 | 20743 | 20597 | 20669 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 20741 | 20743 | 20597 | 20669 | 1,571,090,560 | -232.80(-1.11%) |
Mar 22, 2012 | 20886 | 20978 | 20802 | 20902 | 1,173,606,144 | +45.00(+0.22%) |
Mar 21, 2012 | 20948 | 20994 | 20756 | 20857 | 1,512,320,256 | -31.60(-0.15%) |
Mar 20, 2012 | 21183 | 21183 | 20787 | 20888 | 1,707,925,248 | -227.10(-1.08%) |
Mar 19, 2012 | 21454 | 21454 | 21075 | 21115 | 1,350,632,960 | -202.50(-0.95%) |
Mar 18, 2012 | 21350 | 21439 | 21253 | 21318 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 21350 | 21439 | 21253 | 21318 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 21350 | 21439 | 21253 | 21318 | 1,537,009,664 | -35.70(-0.17%) |
Mar 15, 2012 | 21323 | 21368 | 21162 | 21354 | 1,320,818,688 | +45.60(+0.21%) |
Mar 14, 2012 | 21564 | 21638 | 21263 | 21308 | 1,924,523,264 | -31.80(-0.15%) |
Mar 13, 2012 | 21279 | 21427 | 21261 | 21340 | 1,360,783,488 | +205.50(+0.97%) |
Mar 12, 2012 | 21074 | 21171 | 20924 | 21134 | 1,130,190,848 | +48.20(+0.23%) |
Mar 11, 2012 | 20931 | 21210 | 20918 | 21086 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 20931 | 21210 | 20918 | 21086 | 1,399,879,936 | +185.30(+0.89%) |
Mar 09, 2012 | 20723 | 20910 | 20681 | 20901 | 1,592,319,744 | +272.90(+1.32%) |
Mar 08, 2012 | 20522 | 20733 | 20522 | 20628 | 2,211,849,728 | -178.40(-0.86%) |
Mar 07, 2012 | 21174 | 21174 | 20789 | 20806 | 3,940,575,232 | -459.10(-2.16%) |
Mar 06, 2012 | 21518 | 21579 | 21231 | 21265 | 1,255,361,536 | +0.00(+0.00%) |
Mar 05, 2012 | 21518 | 21579 | 21231 | 21265 | 0 | -297.00(-1.38%) |
Mar 04, 2012 | 21618 | 21623 | 21532 | 21562 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 21618 | 21623 | 21532 | 21562 | 1,592,404,736 | +174.30(+0.81%) |
Mar 02, 2012 | 21578 | 21641 | 21338 | 21388 | 1,377,724,032 | -292.10(-1.35%) |