Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20406	20673	20355	20634	1,885,288,960	+340.70(+1.68%)
May 30, 2007	20343	20403	20184	20294	1,831,418,752	-175.80(-0.86%)
May 29, 2007	20518	20565	20395	20470	0	-60.20(-0.29%)
May 28, 2007	20594	20619	20504	20530	998,483,008	+9.10(+0.04%)
May 25, 2007	20554	20566	20474	20521	1,601,243,648	-278.30(-1.34%)
May 24, 2007	20799	20799	20799	20799	0	+0.00(+0.00%)
May 23, 2007	20838	20888	20768	20799	920,817,088	-44.90(-0.22%)
May 22, 2007	20997	21020	20782	20844	1,351,403,264	-83.90(-0.40%)
May 21, 2007	20964	21055	20922	20928	1,483,071,744	+23.00(+0.11%)
May 18, 2007	20883	20905	20769	20905	1,294,134,656	-89.80(-0.43%)
May 17, 2007	21043	21084	20944	20995	1,084,692,608	+57.30(+0.27%)
May 16, 2007	20854	20953	20784	20937	1,082,990,976	+69.10(+0.33%)
May 15, 2007	20986	21089	20827	20868	1,830,068,736	-111.00(-0.53%)
May 14, 2007	21037	21066	20870	20979	2,746,175,232	+511.00(+2.50%)
May 11, 2007	20470	20553	20420	20468	1,440,580,096	-278.10(-1.34%)
May 10, 2007	20730	20822	20683	20746	1,187,355,008	-98.50(-0.47%)
May 09, 2007	20704	20845	20678	20845	912,644,672	+138.50(+0.67%)
May 08, 2007	20850	20881	20663	20706	1,137,024,640	-190.30(-0.91%)
May 07, 2007	20934	21070	20891	20897	1,355,037,952	+55.50(+0.27%)
May 04, 2007	20865	20883	20715	20841	1,261,918,976	+159.50(+0.77%)
May 03, 2007	20582	20739	20556	20682	1,119,150,592	+293.10(+1.44%)
May 02, 2007	20384	20483	20351	20388	1,118,175,232	+69.50(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.