Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 20617 | 20975 | 20617 | 20815 | 0 | +185.70(+0.90%) |
May 30, 2016 | 20524 | 20766 | 20466 | 20629 | 0 | +52.60(+0.26%) |
May 29, 2016 | 20425 | 20620 | 20291 | 20577 | 0 | +0.00(+0.00%) |
May 28, 2016 | 20425 | 20620 | 20291 | 20577 | 0 | +0.00(+0.00%) |
May 27, 2016 | 20425 | 20620 | 20291 | 20577 | 0 | +179.70(+0.88%) |
May 26, 2016 | 20374 | 20405 | 20250 | 20397 | 0 | +29.00(+0.14%) |
May 25, 2016 | 20157 | 20380 | 20157 | 20368 | 0 | +537.70(+2.71%) |
May 24, 2016 | 19828 | 19870 | 19713 | 19830 | 0 | +21.40(+0.11%) |
May 23, 2016 | 19788 | 19955 | 19751 | 19809 | 0 | -43.20(-0.22%) |
May 22, 2016 | 19632 | 19954 | 19632 | 19852 | 0 | +0.00(+0.00%) |
May 21, 2016 | 19632 | 19954 | 19632 | 19852 | 0 | +0.00(+0.00%) |
May 20, 2016 | 19632 | 19954 | 19632 | 19852 | 0 | +157.90(+0.80%) |
May 19, 2016 | 19730 | 19794 | 19646 | 19694 | 0 | -132.10(-0.67%) |
May 18, 2016 | 19862 | 19924 | 19749 | 19826 | 0 | -292.40(-1.45%) |
May 17, 2016 | 19987 | 20146 | 19848 | 20119 | 0 | +234.90(+1.18%) |
May 16, 2016 | 19712 | 19999 | 19706 | 19884 | 0 | +164.60(+0.83%) |
May 15, 2016 | 19844 | 19882 | 19595 | 19719 | 0 | +0.00(+0.00%) |
May 14, 2016 | 19844 | 19882 | 19595 | 19719 | 0 | +0.00(+0.00%) |
May 13, 2016 | 19844 | 19882 | 19595 | 19719 | 0 | -196.20(-0.99%) |
May 12, 2016 | 20100 | 20100 | 19864 | 19916 | 0 | -139.80(-0.70%) |
May 11, 2016 | 20348 | 20348 | 20009 | 20055 | 0 | -187.40(-0.93%) |
May 10, 2016 | 19962 | 20294 | 19962 | 20243 | 0 | +85.90(+0.43%) |
May 09, 2016 | 20280 | 20303 | 20126 | 20157 | 0 | +46.90(+0.23%) |
May 08, 2016 | 20357 | 20378 | 20059 | 20110 | 0 | +0.00(+0.00%) |
May 07, 2016 | 20357 | 20378 | 20059 | 20110 | 0 | +0.00(+0.00%) |
May 06, 2016 | 20357 | 20378 | 20059 | 20110 | 0 | -339.90(-1.66%) |
May 05, 2016 | 20364 | 20535 | 20343 | 20450 | 0 | -76.00(-0.37%) |
May 04, 2016 | 20556 | 20580 | 20411 | 20526 | 0 | -151.10(-0.73%) |
May 03, 2016 | 21062 | 21062 | 20668 | 20677 | 0 | -390.20(-1.85%) |
May 02, 2016 | 21215 | 21235 | 21024 | 21067 | 0 | +0.00(+0.00%) |