Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21997	22045	21769	21773	1,621,418,880	-165.50(-0.75%)
Jun 28, 2007	21913	22035	21886	21938	2,522,366,976	+232.60(+1.07%)
Jun 27, 2007	21775	21800	21562	21706	2,007,429,632	-98.00(-0.45%)
Jun 26, 2007	21801	21950	21755	21804	1,552,691,712	-18.70(-0.09%)
Jun 25, 2007	21884	22086	21814	21822	1,598,811,264	-177.60(-0.81%)
Jun 22, 2007	21880	22053	21788	22000	2,095,707,648	+45.20(+0.21%)
Jun 21, 2007	21784	21969	21715	21955	2,357,828,096	+270.00(+1.25%)
Jun 20, 2007	21645	21898	21644	21685	3,363,787,264	+101.80(+0.47%)
Jun 19, 2007	21583	21583	21583	21583	0	+0.00(+0.00%)
Jun 18, 2007	21256	21585	21256	21583	3,890,427,904	+565.80(+2.69%)
Jun 15, 2007	21024	21053	20918	21017	2,893,956,864	+149.80(+0.72%)
Jun 14, 2007	20715	20925	20715	20867	2,314,377,216	+288.50(+1.40%)
Jun 13, 2007	20527	20628	20521	20579	1,040,542,720	-57.60(-0.28%)
Jun 12, 2007	20654	20665	20511	20636	989,052,480	+20.90(+0.10%)
Jun 11, 2007	20649	20674	20591	20616	1,034,142,720	+106.30(+0.52%)
Jun 08, 2007	20532	20536	20434	20509	1,947,561,216	-291.00(-1.40%)
Jun 07, 2007	20638	20838	20600	20800	1,456,509,312	-18.40(-0.09%)
Jun 06, 2007	20850	20944	20803	20819	1,225,409,664	-23.60(-0.11%)
Jun 05, 2007	20820	20878	20616	20842	1,628,208,768	+112.60(+0.54%)
Jun 04, 2007	20699	20822	20639	20730	1,385,369,088	+126.70(+0.61%)
Jun 01, 2007	20717	20793	20599	20603	1,668,128,512	-31.60(-0.15%)
May 31, 2007	20406	20673	20355	20634	1,885,288,960	+340.70(+1.68%)
May 30, 2007	20343	20403	20184	20294	1,831,418,752	-175.80(-0.86%)
May 29, 2007	20518	20565	20395	20470	0	-60.20(-0.29%)
May 28, 2007	20594	20619	20504	20530	998,483,008	+9.10(+0.04%)
May 25, 2007	20554	20566	20474	20521	1,601,243,648	-278.30(-1.34%)
May 24, 2007	20799	20799	20799	20799	0	+0.00(+0.00%)
May 23, 2007	20838	20888	20768	20799	920,817,088	-44.90(-0.22%)
May 22, 2007	20997	21020	20782	20844	1,351,403,264	-83.90(-0.40%)
May 21, 2007	20964	21055	20922	20928	1,483,071,744	+23.00(+0.11%)
May 18, 2007	20883	20905	20769	20905	1,294,134,656	-89.80(-0.43%)
May 17, 2007	21043	21084	20944	20995	1,084,692,608	+57.30(+0.27%)
May 16, 2007	20854	20953	20784	20937	1,082,990,976	+69.10(+0.33%)
May 15, 2007	20986	21089	20827	20868	1,830,068,736	-111.00(-0.53%)
May 14, 2007	21037	21066	20870	20979	2,746,175,232	+511.00(+2.50%)
May 11, 2007	20470	20553	20420	20468	1,440,580,096	-278.10(-1.34%)
May 10, 2007	20730	20822	20683	20746	1,187,355,008	-98.50(-0.47%)
May 09, 2007	20704	20845	20678	20845	912,644,672	+138.50(+0.67%)
May 08, 2007	20850	20881	20663	20706	1,137,024,640	-190.30(-0.91%)
May 07, 2007	20934	21070	20891	20897	1,355,037,952	+55.50(+0.27%)
May 04, 2007	20865	20883	20715	20841	1,261,918,976	+159.50(+0.77%)
May 03, 2007	20582	20739	20556	20682	1,119,150,592	+293.10(+1.44%)
May 02, 2007	20384	20483	20351	20388	1,118,175,232	+69.50(+0.34%)
May 01, 2007	20319	20319	20319	20319	0	+0.00(+0.00%)
Apr 30, 2007	20526	20526	20130	20319	1,232,504,064	-207.50(-1.01%)
Apr 27, 2007	20557	20619	20426	20526	1,115,647,744	-140.80(-0.68%)
Apr 26, 2007	20672	20778	20651	20667	1,327,995,264	+130.50(+0.64%)
Apr 25, 2007	20484	20622	20418	20537	1,111,525,760	-36.00(-0.17%)
Apr 24, 2007	20455	20618	20396	20573	1,220,512,640	+16.20(+0.08%)
Apr 23, 2007	20710	20757	20529	20557	1,269,192,064	-10.00(-0.05%)
Apr 20, 2007	20496	20567	20474	20567	1,825,297,664	+266.90(+1.31%)
Apr 19, 2007	20615	20635	20233	20300	2,153,180,416	-477.40(-2.30%)
Apr 18, 2007	20868	20868	20719	20777	1,990,598,784	-11.50(-0.06%)
Apr 17, 2007	20805	20816	20636	20789	1,813,650,816	+31.10(+0.15%)
Apr 16, 2007	20493	20765	20490	20758	1,761,272,832	+416.50(+2.05%)
Apr 13, 2007	20414	20432	20265	20341	1,643,673,600	-39.20(-0.19%)
Apr 12, 2007	20360	20429	20293	20380	1,723,266,432	-69.20(-0.34%)
Apr 11, 2007	20428	20502	20279	20449	1,485,648,256	+101.50(+0.50%)
Apr 10, 2007	20416	20416	20248	20348	1,327,698,560	+138.20(+0.68%)
Apr 09, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 05, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 04, 2007	20188	20211	20100	20210	1,526,199,680	+207.00(+1.03%)
Apr 03, 2007	19904	20021	19904	20003	837,020,224	+193.00(+0.97%)
Apr 02, 2007	19900	19977	19673	19810	848,491,776	+8.80(+0.04%)
Mar 30, 2007	19811	19880	19706	19801	938,595,520	-20.90(-0.11%)
Mar 29, 2007	19470	19832	19460	19822	1,914,517,632	+267.90(+1.37%)
Mar 28, 2007	19665	19729	19459	19554	1,198,488,832	-152.90(-0.78%)
Mar 27, 2007	19750	19768	19662	19707	920,278,272	-59.00(-0.30%)
Mar 26, 2007	19720	19819	19654	19766	780,644,672	+73.20(+0.37%)
Mar 23, 2007	19665	19730	19634	19693	1,073,216,704	+2.40(+0.01%)
Mar 22, 2007	19758	19813	19621	19690	1,650,390,784	+173.80(+0.89%)
Mar 21, 2007	19381	19537	19271	19516	977,841,600	+159.50(+0.82%)
Mar 20, 2007	19431	19464	19333	19357	1,021,294,272	+90.20(+0.47%)
Mar 19, 2007	19006	19268	18967	19267	1,292,261,760	+313.20(+1.65%)
Mar 16, 2007	18846	19130	18770	18954	0	-15.90(-0.08%)
Mar 15, 2007	19029	19055	18932	18969	898,691,392	+132.50(+0.70%)
Mar 14, 2007	18803	18888	18738	18837	2,054,887,168	-496.20(-2.57%)
Mar 13, 2007	19397	19442	19251	19333	1,336,198,528	-109.30(-0.56%)
Mar 12, 2007	19252	19470	19220	19442	1,720,489,216	+307.50(+1.61%)
Mar 10, 2007	19259	19259	19065	19135	1,765,809,664	-40.30(-0.21%)
Mar 09, 2007	18924	19191	18909	19175	1,240,695,680	+256.60(+1.36%)
Mar 08, 2007	19188	19240	18910	18919	1,453,798,656	-140.00(-0.73%)
Mar 07, 2007	18899	19080	18877	19059	1,606,525,696	+393.70(+2.11%)
Mar 06, 2007	19137	19164	18659	18665	1,986,020,864	+0.00(+0.00%)
Mar 05, 2007	19137	19164	18659	18665	0	-777.10(-4.00%)
Mar 03, 2007	19387	19560	19356	19442	1,132,374,656	+95.40(+0.49%)
Mar 02, 2007	19582	19643	19347	19347	1,474,434,176	-304.90(-1.55%)
Mar 01, 2007	19427	19750	19382	19652	2,038,333,184	-496.40(-2.46%)
Feb 28, 2007	20501	20501	20042	20148	1,412,425,856	-360.00(-1.76%)
Feb 27, 2007	20520	20581	20474	20508	782,347,008	+0.00(+0.00%)
Feb 26, 2007	20520	20581	20474	20508	0	-203.80(-0.98%)
Feb 24, 2007	20844	20844	20547	20712	874,083,968	-97.50(-0.47%)
Feb 23, 2007	20748	20830	20740	20809	795,301,376	+157.80(+0.76%)
Feb 22, 2007	20650	20677	20540	20651	749,988,928	+0.00(+0.00%)
Feb 21, 2007	20650	20677	20540	20651	0	+83.50(+0.41%)
Feb 20, 2007	20568	20568	20568	20568	0	+0.00(+0.00%)
Feb 19, 2007	20568	20568	20568	20568	0	+0.00(+0.00%)
Feb 17, 2007	20546	20588	20458	20568	709,936,320	+29.50(+0.14%)
Feb 16, 2007	20467	20570	20398	20538	845,067,520	+328.50(+1.63%)
Feb 15, 2007	20302	20330	20185	20210	686,788,480	+77.70(+0.39%)
Feb 14, 2007	20524	20524	20127	20132	953,727,424	-461.20(-2.24%)
Feb 13, 2007	20534	20697	20489	20593	813,622,528	+0.00(+0.00%)
Feb 12, 2007	20534	20697	20489	20593	0	-84.30(-0.41%)
Feb 10, 2007	20747	20771	20594	20678	772,406,976	-57.40(-0.28%)
Feb 09, 2007	20476	20764	20319	20735	1,525,211,648	+55.40(+0.27%)
Feb 08, 2007	20717	20739	20598	20680	1,088,530,304	+24.50(+0.12%)
Feb 07, 2007	20512	20712	20438	20655	848,211,072	+199.60(+0.98%)
Feb 06, 2007	20515	20646	20409	20456	819,094,016	+0.00(+0.00%)
Feb 05, 2007	20515	20646	20409	20456	0	-108.10(-0.53%)
Feb 03, 2007	20544	20704	20469	20564	945,602,496	+133.50(+0.65%)
Feb 02, 2007	20252	20497	20177	20430	1,071,631,232	+323.80(+1.61%)
Feb 01, 2007	20464	20508	20009	20106	997,395,328	-354.10(-1.73%)
Jan 31, 2007	20282	20466	20165	20460	626,581,312	+223.80(+1.11%)
Jan 30, 2007	20317	20367	20198	20237	680,469,312	+0.00(+0.00%)
Jan 29, 2007	20317	20367	20198	20237	0	-44.40(-0.22%)
Jan 27, 2007	20458	20458	20205	20281	1,539,136,256	-388.70(-1.88%)
Jan 26, 2007	20890	20898	20610	20670	918,331,200	-151.30(-0.73%)
Jan 25, 2007	20951	20972	20726	20821	1,053,436,032	+51.40(+0.25%)
Jan 24, 2007	20744	20811	20589	20770	1,409,621,120	-2.50(-0.01%)
Jan 23, 2007	20501	20780	20488	20772	1,019,021,696	+0.00(+0.00%)
Jan 22, 2007	20501	20780	20488	20772	0	+444.50(+2.19%)
Jan 20, 2007	20216	20338	20189	20328	1,025,928,320	+50.20(+0.25%)
Jan 19, 2007	20065	20297	20003	20278	1,354,156,416	+212.90(+1.06%)
Jan 18, 2007	19918	20122	19841	20065	1,117,662,080	+36.70(+0.18%)
Jan 17, 2007	20131	20134	19938	20028	1,026,767,872	-40.70(-0.20%)
Jan 16, 2007	19776	20073	19746	20069	1,252,411,264	+0.00(+0.00%)
Jan 15, 2007	19776	20073	19746	20069	0	+455.20(+2.32%)
Jan 13, 2007	19629	19681	19524	19613	1,486,034,048	+228.00(+1.18%)
Jan 12, 2007	19653	19698	19350	19385	1,436,329,856	-182.90(-0.93%)
Jan 11, 2007	19665	19694	19508	19568	1,684,163,968	-329.80(-1.66%)
Jan 10, 2007	20162	20173	19794	19898	1,524,412,800	-131.60(-0.66%)
Jan 09, 2007	19915	20086	19844	20030	1,438,589,312	+0.00(+0.00%)
Jan 08, 2007	19915	20086	19844	20030	0	-181.60(-0.90%)
Jan 06, 2007	19890	20214	19757	20211	1,959,114,368	+185.70(+0.93%)
Jan 05, 2007	20416	20463	19948	20026	2,130,510,208	-387.80(-1.90%)
Jan 04, 2007	20353	20555	20250	20413	1,673,968,896	+103.20(+0.51%)
Jan 03, 2007	20005	20324	19990	20310	1,264,596,736	+0.00(+0.00%)
Jan 02, 2007	20005	20324	19990	20310	0	+345.50(+1.73%)
Dec 30, 2006	20049	20049	19885	19965	1,390,983,040	-37.20(-0.19%)
Dec 29, 2006	19743	20038	19687	20002	1,749,890,432	+276.20(+1.40%)
Dec 28, 2006	19620	19728	19512	19726	0	+0.00(+0.00%)
Dec 27, 2006	19620	19728	19512	19726	0	+405.20(+2.10%)
Dec 26, 2006	19227	19320	19198	19320	821,757,184	+0.00(+0.00%)
Dec 23, 2006	19227	19320	19198	19320	821,757,184	+97.70(+0.51%)
Dec 22, 2006	19249	19276	19158	19223	1,329,756,800	-17.30(-0.09%)
Dec 21, 2006	19110	19274	19108	19240	1,225,335,040	+275.50(+1.45%)
Dec 20, 2006	19163	19180	18905	18965	1,018,232,384	-228.30(-1.19%)
Dec 19, 2006	19095	19216	19047	19193	1,099,128,448	+0.00(+0.00%)
Dec 18, 2006	19095	19216	19047	19193	0	+82.20(+0.43%)
Dec 16, 2006	19080	19127	19014	19111	1,016,363,008	+191.30(+1.01%)
Dec 15, 2006	18807	18955	18774	18919	850,261,120	+201.20(+1.07%)
Dec 14, 2006	18868	18870	18624	18718	1,071,922,304	-189.00(-1.00%)
Dec 13, 2006	19010	19016	18820	18907	796,680,000	-17.50(-0.09%)
Dec 12, 2006	18812	18966	18812	18925	991,829,696	+0.00(+0.00%)
Dec 11, 2006	18812	18966	18812	18925	0	+184.70(+0.99%)
Dec 09, 2006	18776	18799	18667	18740	915,150,976	-103.00(-0.55%)
Dec 08, 2006	19024	19048	18783	18843	930,195,520	-183.40(-0.96%)
Dec 07, 2006	18988	19131	18938	19026	1,334,971,776	+82.20(+0.43%)
Dec 06, 2006	18881	18950	18794	18944	1,097,018,624	+241.50(+1.29%)
Dec 05, 2006	18654	18769	18588	18703	1,166,542,848	+0.00(+0.00%)
Dec 04, 2006	18654	18769	18588	18703	0	+11.90(+0.06%)
Dec 02, 2006	18922	18945	18650	18691	815,023,104	-269.70(-1.42%)
Dec 01, 2006	18945	19033	18924	18960	761,645,120	+179.60(+0.96%)
Nov 30, 2006	18730	18844	18687	18781	1,154,443,520	+141.40(+0.76%)
Nov 29, 2006	18997	18998	18619	18640	1,284,478,848	-564.50(-2.94%)
Nov 28, 2006	19264	19328	19122	19204	806,258,880	+0.00(+0.00%)
Nov 27, 2006	19264	19328	19122	19204	0	-56.30(-0.29%)
Nov 25, 2006	19206	19316	19196	19260	644,888,704	-5.00(-0.03%)
Nov 24, 2006	19345	19404	19244	19265	969,976,704	+14.50(+0.08%)
Nov 23, 2006	19102	19257	19075	19251	915,517,568	+242.50(+1.28%)
Nov 22, 2006	19002	19064	18960	19008	586,462,784	+53.70(+0.28%)
Nov 21, 2006	19030	19134	18929	18955	826,235,904	+0.00(+0.00%)
Nov 20, 2006	19030	19134	18929	18955	0	-228.10(-1.19%)
Nov 18, 2006	19126	19215	19097	19183	918,567,168	+28.60(+0.15%)
Nov 17, 2006	19163	19238	19048	19154	1,201,291,648	+61.10(+0.32%)
Nov 16, 2006	18940	19107	18926	19093	1,532,407,680	+214.60(+1.14%)
Nov 15, 2006	18890	18990	18759	18878	1,532,391,168	+9.90(+0.05%)
Nov 14, 2006	18763	18902	18718	18868	1,176,664,448	+0.00(+0.00%)
Nov 13, 2006	18763	18902	18718	18868	0	-22.60(-0.12%)
Nov 11, 2006	18958	18976	18862	18891	1,046,619,776	-61.80(-0.33%)
Nov 10, 2006	18885	18993	18866	18953	1,000,762,496	+141.70(+0.75%)
Nov 09, 2006	18934	18995	18751	18811	1,143,023,360	-128.10(-0.68%)
Nov 08, 2006	19103	19161	18856	18939	838,438,080	+2.70(+0.01%)
Nov 07, 2006	18702	18941	18694	18937	502,709,888	+0.00(+0.00%)
Nov 06, 2006	18702	18941	18694	18937	0	+186.90(+1.00%)
Nov 04, 2006	18697	18771	18646	18750	536,153,312	+34.90(+0.19%)
Nov 03, 2006	18495	18725	18397	18715	619,279,616	+261.10(+1.41%)
Nov 02, 2006	18376	18495	18376	18454	603,384,192	+129.40(+0.71%)
Nov 01, 2006	18196	18336	18153	18324	576,848,320	+26.70(+0.15%)
Oct 31, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 30, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 27, 2006	18401	18466	18233	18298	997,605,824	-56.10(-0.31%)
Oct 26, 2006	18267	18379	18241	18354	771,033,472	+195.80(+1.08%)
Oct 25, 2006	18151	18169	18106	18158	524,809,088	+4.50(+0.02%)
Oct 24, 2006	18136	18173	18122	18153	508,900,704	+63.60(+0.35%)
Oct 23, 2006	18170	18170	18066	18090	620,706,112	-23.80(-0.13%)
Oct 20, 2006	18013	18148	18013	18114	815,419,072	+126.60(+0.70%)
Oct 19, 2006	18054	18071	17938	17987	439,090,816	-61.10(-0.34%)
Oct 18, 2006	17910	18048	17882	18048	452,401,792	+33.30(+0.18%)
Oct 17, 2006	17965	18074	17823	18015	744,363,904	+4.60(+0.03%)
Oct 16, 2006	18067	18070	17958	18010	760,911,872	+21.30(+0.12%)
Oct 13, 2006	18050	18068	17950	17989	1,719,400,448	+115.80(+0.65%)
Oct 12, 2006	17896	17948	17836	17873	1,102,474,752	+10.30(+0.06%)
Oct 11, 2006	17857	17876	17741	17863	721,727,232	+39.10(+0.22%)
Oct 10, 2006	17780	17852	17752	17824	503,691,296	+148.50(+0.84%)
Oct 09, 2006	17876	17876	17589	17675	561,382,528	-228.20(-1.27%)
Oct 06, 2006	17901	17932	17849	17903	578,815,424	-4.30(-0.02%)
Oct 05, 2006	17898	17940	17810	17908	803,488,320	+278.50(+1.58%)
Oct 04, 2006	17637	17687	17536	17629	1,023,470,016	+22.70(+0.13%)
Oct 03, 2006	17490	17649	17428	17606	1,356,757,248	+63.40(+0.36%)
Oct 02, 2006	17543	17543	17543	17543	0	+0.00(+0.00%)
Sep 29, 2006	17560	17590	17351	17543	585,264,512	+12.50(+0.07%)
Sep 28, 2006	17566	17605	17506	17531	815,714,304	+9.10(+0.05%)
Sep 27, 2006	17478	17541	17402	17522	563,790,272	+213.40(+1.23%)
Sep 26, 2006	17614	17614	17278	17308	553,720,384	-237.90(-1.36%)
Sep 25, 2006	17546	17683	17540	17546	554,085,120	-54.70(-0.31%)
Sep 22, 2006	17526	17639	17512	17601	816,864,704	-19.30(-0.11%)
Sep 21, 2006	17547	17663	17540	17620	1,161,323,136	+107.00(+0.61%)
Sep 20, 2006	17232	17524	17221	17513	921,311,232	+166.30(+0.96%)
Sep 19, 2006	17412	17426	17315	17347	604,377,728	-40.50(-0.23%)
Sep 18, 2006	17254	17424	17253	17387	527,369,408	+149.50(+0.87%)
Sep 15, 2006	17179	17247	17143	17238	497,798,400	+54.30(+0.32%)
Sep 14, 2006	17275	17305	17143	17183	747,969,600	-26.60(-0.15%)
Sep 13, 2006	17221	17235	17174	17210	538,815,872	+134.60(+0.79%)
Sep 12, 2006	16932	17129	16922	17075	428,788,992	+126.80(+0.75%)
Sep 11, 2006	17142	17158	16930	16949	822,556,800	-197.20(-1.15%)
Sep 08, 2006	17071	17172	17071	17146	396,274,592	+49.40(+0.29%)
Sep 07, 2006	17100	17134	17045	17096	399,343,200	-162.10(-0.94%)
Sep 06, 2006	17446	17446	17209	17258	318,450,688	-180.30(-1.03%)
Sep 05, 2006	17524	17524	17405	17439	228,720,800	-75.10(-0.43%)
Sep 04, 2006	17504	17539	17477	17514	307,024,000	+90.20(+0.52%)
Sep 01, 2006	17373	17514	17311	17424	389,951,488	+31.40(+0.18%)
Aug 31, 2006	17396	17423	17357	17392	487,228,896	+107.60(+0.62%)
Aug 30, 2006	17148	17289	17135	17285	430,751,808	+201.40(+1.18%)
Aug 29, 2006	17004	17102	16999	17083	250,214,592	+161.00(+0.95%)
Aug 28, 2006	16956	16999	16912	16922	203,537,200	-33.10(-0.20%)
Aug 25, 2006	16958	17005	16894	16955	261,220,992	+72.40(+0.43%)
Aug 24, 2006	16971	17040	16871	16883	322,874,304	-205.40(-1.20%)
Aug 23, 2006	17101	17112	17010	17088	194,206,800	-61.40(-0.36%)
Aug 22, 2006	17096	17156	17037	17150	244,744,096	+141.90(+0.83%)
Aug 21, 2006	17326	17330	16997	17008	317,411,200	-322.80(-1.86%)
Aug 18, 2006	17381	17414	17316	17331	260,812,800	-42.40(-0.24%)
Aug 17, 2006	17502	17506	17329	17373	358,907,392	-77.90(-0.45%)
Aug 16, 2006	17407	17474	17350	17451	319,270,688	+176.90(+1.02%)
Aug 15, 2006	17274	17295	17243	17274	189,984,192	-15.90(-0.09%)
Aug 14, 2006	17280	17303	17215	17290	205,380,096	+40.10(+0.23%)
Aug 11, 2006	17255	17324	17212	17250	240,485,904	+27.80(+0.16%)
Aug 10, 2006	17322	17350	17212	17222	291,538,304	-124.50(-0.72%)
Aug 09, 2006	16996	17350	16959	17347	353,961,216	+298.40(+1.75%)
Aug 08, 2006	17057	17066	16995	17048	265,395,904	+94.60(+0.56%)
Aug 07, 2006	16928	16961	16811	16954	216,714,096	+65.80(+0.39%)
Aug 04, 2006	17050	17096	16868	16888	290,811,808	-160.60(-0.94%)
Aug 03, 2006	17073	17098	17012	17048	314,784,512	+15.60(+0.09%)
Aug 02, 2006	16888	17086	16873	17033	335,435,392	+121.40(+0.72%)
Aug 01, 2006	16990	16990	16907	16911	211,895,008	-59.90(-0.35%)
Jul 31, 2006	17103	17114	16965	16971	263,546,304	+16.30(+0.10%)
Jul 28, 2006	16935	17035	16919	16955	325,931,200	+38.20(+0.23%)
Jul 27, 2006	16713	16924	16713	16917	426,090,688	+299.60(+1.80%)
Jul 26, 2006	16584	16624	16566	16617	235,033,408	+33.30(+0.20%)
Jul 25, 2006	16669	16671	16581	16584	318,878,400	+103.30(+0.63%)
Jul 24, 2006	16376	16485	16354	16481	251,868,304	+16.40(+0.10%)
Jul 21, 2006	16407	16483	16376	16464	375,659,392	-8.40(-0.05%)
Jul 20, 2006	16418	16481	16390	16473	316,291,008	+375.10(+2.33%)
Jul 19, 2006	16070	16171	16063	16098	169,546,208	+53.60(+0.33%)
Jul 18, 2006	16035	16110	15966	16044	240,536,704	-20.90(-0.13%)
Jul 17, 2006	15980	16104	15949	16065	231,710,496	-70.90(-0.44%)
Jul 14, 2006	16124	16159	16063	16136	296,680,288	-169.80(-1.04%)
Jul 13, 2006	16490	16558	16288	16306	324,527,808	-216.70(-1.31%)
Jul 12, 2006	16508	16553	16436	16522	197,578,800	+32.10(+0.19%)
Jul 11, 2006	16512	16569	16478	16490	343,592,704	-113.70(-0.68%)
Jul 10, 2006	16377	16607	16339	16604	223,312,304	+144.00(+0.87%)
Jul 07, 2006	16498	16498	16400	16460	216,761,792	+18.80(+0.11%)
Jul 06, 2006	16142	16445	16130	16441	256,690,800	+173.80(+1.07%)
Jul 05, 2006	16364	16378	16255	16267	226,094,304	-101.80(-0.62%)
Jul 04, 2006	16363	16379	16312	16369	271,767,296	+42.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.