Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10615	10699	10584	10598	221,668,192	+80.40(+0.76%)
Jun 27, 2002	10473	10532	10411	10518	269,425,216	+162.20(+1.57%)
Jun 26, 2002	10493	10493	10291	10356	371,785,600	-253.10(-2.39%)
Jun 25, 2002	10634	10687	10554	10609	195,118,400	-48.30(-0.45%)
Jun 24, 2002	10544	10674	10509	10657	190,405,200	+65.40(+0.62%)
Jun 21, 2002	10609	10640	10574	10592	212,587,200	-162.50(-1.51%)
Jun 20, 2002	10669	10768	10583	10754	225,420,992	+81.30(+0.76%)
Jun 19, 2002	10843	10865	10612	10673	310,921,408	-178.90(-1.65%)
Jun 18, 2002	10963	10984	10839	10852	216,380,608	+19.70(+0.18%)
Jun 17, 2002	10872	10900	10812	10832	192,975,200	-123.20(-1.12%)
Jun 14, 2002	11025	11067	10940	10956	196,360,192	-163.80(-1.47%)
Jun 13, 2002	11174	11192	11105	11119	161,168,400	-28.70(-0.26%)
Jun 12, 2002	11167	11167	11117	11148	183,371,008	-67.00(-0.60%)
Jun 11, 2002	11305	11306	11176	11215	179,688,800	-73.80(-0.65%)
Jun 10, 2002	11270	11326	11229	11289	148,036,000	+4.10(+0.04%)
Jun 07, 2002	11275	11326	11236	11285	191,775,808	-96.10(-0.84%)
Jun 06, 2002	11439	11475	11346	11381	167,714,400	-21.60(-0.19%)
Jun 05, 2002	11328	11408	11298	11402	141,821,792	+89.90(+0.79%)
Jun 04, 2002	11279	11318	11205	11312	149,651,008	-47.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.