Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22238	22238	21998	22102	1,489,375,744	+59.70(+0.27%)
Jun 27, 2008	21901	22202	21774	22042	2,215,868,928	-413.40(-1.84%)
Jun 26, 2008	22742	22885	22442	22456	1,858,470,400	-179.50(-0.79%)
Jun 25, 2008	22745	22828	22568	22635	1,404,586,880	+179.20(+0.80%)
Jun 24, 2008	22697	22732	22456	22456	1,738,774,656	-259.00(-1.14%)
Jun 23, 2008	22407	22830	22385	22715	1,772,604,160	-30.60(-0.13%)
Jun 20, 2008	22818	23412	22746	22746	2,389,576,704	-52.00(-0.23%)
Jun 19, 2008	22849	23000	22734	22798	1,847,304,832	-528.20(-2.26%)
Jun 18, 2008	23114	23492	22947	23326	2,194,547,456	+267.80(+1.16%)
Jun 17, 2008	23008	23129	22872	23058	1,172,435,712	+28.30(+0.12%)
Jun 16, 2008	22814	23233	22814	23030	1,493,182,848	+437.40(+1.94%)
Jun 13, 2008	22921	22984	22592	22592	1,499,591,296	-431.60(-1.87%)
Jun 12, 2008	22821	23024	22695	23024	2,122,609,152	-303.70(-1.30%)
Jun 11, 2008	23289	23486	23178	23328	1,655,617,152	-47.90(-0.20%)
Jun 10, 2008	23689	23741	23343	23376	2,721,477,120	-1026.70(-4.21%)
Jun 09, 2008	24402	24402	24402	24402	0	+0.00(+0.00%)
Jun 06, 2008	24506	24525	24393	24402	1,723,142,784	+146.90(+0.61%)
Jun 05, 2008	24150	24322	24004	24255	1,718,557,952	+132.10(+0.55%)
Jun 04, 2008	24328	24463	24123	24123	1,965,733,248	-252.60(-1.04%)
Jun 03, 2008	24556	24591	24255	24376	2,556,822,784	-455.60(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.