Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:08 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
21917
22112
21719
21860
0
+0.00(+0.00%)
Jun 29, 2022
21917
22112
21719
21860
0
-559.20(-2.49%)
Jun 28, 2022
22145
22449
21952
22419
0
+189.50(+0.85%)
Jun 27, 2022
21977
22414
21977
22230
0
+510.40(+2.35%)
Jun 24, 2022
21451
21763
21409
21719
0
+0.00(+0.00%)
Jun 23, 2022
21451
21763
21409
21719
0
+710.80(+3.38%)
Jun 22, 2022
21470
21520
21008
21008
0
-551.30(-2.56%)
Jun 21, 2022
21265
21565
21176
21560
0
+395.70(+1.87%)
Jun 20, 2022
20949
21176
20839
21164
0
+88.90(+0.42%)
Jun 17, 2022
20717
21146
20697
21075
0
+0.00(+0.00%)
Jun 16, 2022
20717
21146
20697
21075
0
-233.20(-1.09%)
Jun 15, 2022
21111
21431
21111
21308
0
+240.20(+1.14%)
Jun 14, 2022
20784
21175
20718
21068
0
+0.40(+0.00%)
Jun 13, 2022
21162
21320
20994
21068
0
-738.60(-3.39%)
Jun 10, 2022
21522
21935
21488
21806
0
+0.00(+0.00%)
Jun 09, 2022
21522
21935
21488
21806
0
-208.40(-0.95%)
Jun 08, 2022
21789
22064
21734
22015
0
+482.90(+2.24%)
Jun 07, 2022
21578
21744
21395
21532
0
-122.20(-0.56%)
Jun 06, 2022
21282
21692
21030
21654
0
+571.80(+2.71%)
Jun 02, 2022
21057
21116
20884
21082
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.