Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
17,651.15
+366.61 (+2.12%)
Daily Price
Updated: 4:08 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
17336
17758
17336
17651
0
+366.70(+2.12%)
Apr 25, 2024
17144
17439
17110
17284
0
+83.20(+0.48%)
Apr 24, 2024
16993
17218
16935
17201
0
+372.40(+2.21%)
Apr 23, 2024
16679
16846
16599
16829
0
+317.20(+1.92%)
Apr 22, 2024
16411
16638
16411
16512
0
+287.60(+1.77%)
Apr 21, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 20, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 19, 2024
16246
16255
16044
16224
0
-161.80(-0.99%)
Apr 18, 2024
16253
16508
16206
16386
0
+134.10(+0.83%)
Apr 17, 2024
16226
16317
16156
16252
0
+2.80(+0.02%)
Apr 16, 2024
16368
16449
16209
16249
0
-351.50(-2.12%)
Apr 15, 2024
16487
16647
16465
16600
0
-121.20(-0.72%)
Apr 14, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 13, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 12, 2024
16979
17031
16722
16722
0
-373.30(-2.18%)
Apr 11, 2024
16856
17141
16856
17095
0
-44.20(-0.26%)
Apr 10, 2024
16926
17190
16918
17139
0
+311.10(+1.85%)
Apr 09, 2024
16819
17007
16806
16828
0
+95.30(+0.57%)
Apr 08, 2024
16651
16895
16580
16733
0
+8.90(+0.05%)
Apr 07, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 06, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 05, 2024
16788
16840
16480
16724
0
-1.20(-0.01%)
Apr 04, 2024
16927
16927
16689
16725
0
+0.00(+0.00%)
Apr 03, 2024
16927
16927
16689
16725
0
-206.40(-1.22%)
Apr 02, 2024
16812
17007
16812
16932
0
+390.10(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.