Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,115.06
+151.38 (+0.80%)
Daily Price
Updated: 4:08 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
10169
10290
10123
10267
161,412,800
+112.20(+1.10%)
Jul 30, 2002
10240
10286
10152
10155
264,124,400
+179.21(+1.80%)
Jul 29, 2002
9873
9983
9830
9976
170,356,400
+202.87(+2.08%)
Jul 26, 2002
9802
9895
9688
9773
262,142,208
-111.66(-1.13%)
Jul 25, 2002
10143
10166
9872
9885
251,086,208
-87.21(-0.87%)
Jul 24, 2002
10134
10134
9913
9972
268,197,600
-341.91(-3.32%)
Jul 23, 2002
9980
10322
9978
10314
256,211,600
+203.70(+2.01%)
Jul 22, 2002
10166
10182
10080
10110
225,025,408
-215.30(-2.09%)
Jul 19, 2002
10371
10377
10280
10326
186,130,800
-127.00(-1.22%)
Jul 18, 2002
10415
10461
10350
10452
169,212,992
+117.40(+1.14%)
Jul 17, 2002
10337
10362
10213
10335
258,112,800
-86.40(-0.83%)
Jul 16, 2002
10517
10573
10400
10422
182,111,808
-160.20(-1.51%)
Jul 15, 2002
10556
10597
10499
10582
126,480,400
-66.60(-0.63%)
Jul 12, 2002
10583
10655
10530
10648
207,994,208
+89.50(+0.85%)
Jul 11, 2002
10638
10655
10483
10559
268,957,600
-228.70(-2.12%)
Jul 10, 2002
10774
10830
10748
10788
156,649,408
-55.70(-0.51%)
Jul 09, 2002
10831
10861
10786
10843
124,203,000
+39.70(+0.37%)
Jul 08, 2002
10924
10940
10767
10804
153,657,600
-2.70(-0.02%)
Jul 05, 2002
10810
10846
10754
10806
160,907,200
+40.60(+0.38%)
Jul 04, 2002
10578
10770
10566
10766
222,350,208
+186.40(+1.76%)
Jul 03, 2002
10408
10627
10408
10579
198,686,800
+87.40(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.