Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 23043 | 23063 | 22940 | 22977 | 0 | -39.20(-0.17%) |
Aug 30, 2016 | 22945 | 23074 | 22899 | 23016 | 0 | +194.80(+0.85%) |
Aug 29, 2016 | 22904 | 22923 | 22763 | 22821 | 0 | -88.20(-0.38%) |
Aug 28, 2016 | 22827 | 22997 | 22827 | 22910 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 22827 | 22997 | 22827 | 22910 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 22827 | 22997 | 22827 | 22910 | 0 | +101.40(+0.44%) |
Aug 25, 2016 | 22814 | 22898 | 22735 | 22808 | 0 | -12.70(-0.06%) |
Aug 24, 2016 | 23011 | 23036 | 22703 | 22821 | 0 | -178.10(-0.77%) |
Aug 23, 2016 | 22928 | 22999 | 22854 | 22999 | 0 | +1.00(+0.00%) |
Aug 22, 2016 | 22942 | 23005 | 22792 | 22998 | 0 | +60.70(+0.26%) |
Aug 21, 2016 | 23154 | 23154 | 22876 | 22937 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 23154 | 23154 | 22876 | 22937 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 23154 | 23154 | 22876 | 22937 | 0 | -86.00(-0.37%) |
Aug 18, 2016 | 23047 | 23194 | 22976 | 23023 | 0 | +223.40(+0.98%) |
Aug 17, 2016 | 22996 | 23030 | 22776 | 22800 | 0 | -111.00(-0.48%) |
Aug 16, 2016 | 23008 | 23084 | 22842 | 22911 | 0 | -21.70(-0.09%) |
Aug 15, 2016 | 22765 | 22976 | 22765 | 22932 | 0 | +165.60(+0.73%) |
Aug 14, 2016 | 22789 | 22817 | 22704 | 22767 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 22789 | 22817 | 22704 | 22767 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 22789 | 22817 | 22704 | 22767 | 0 | +186.30(+0.83%) |
Aug 11, 2016 | 22412 | 22690 | 22360 | 22581 | 0 | +88.20(+0.39%) |
Aug 10, 2016 | 22511 | 22618 | 22399 | 22492 | 0 | +26.80(+0.12%) |
Aug 09, 2016 | 22464 | 22497 | 22403 | 22466 | 0 | -29.20(-0.13%) |
Aug 08, 2016 | 22324 | 22503 | 22260 | 22495 | 0 | +348.70(+1.57%) |
Aug 07, 2016 | 21961 | 22193 | 21961 | 22146 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 21961 | 22193 | 21961 | 22146 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 21961 | 22193 | 21961 | 22146 | 0 | +313.90(+1.44%) |
Aug 04, 2016 | 21873 | 21922 | 21788 | 21832 | 0 | +93.10(+0.43%) |
Aug 03, 2016 | 21743 | 21822 | 21725 | 21739 | 0 | -390.00(-1.76%) |
Aug 02, 2016 | 22028 | 22261 | 22028 | 22129 | 0 | +0.00(+0.00%) |