Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 20282 | 20466 | 20165 | 20460 | 626,581,312 | +223.80(+1.11%) |
Jan 30, 2007 | 20317 | 20367 | 20198 | 20237 | 680,469,312 | +0.00(+0.00%) |
Jan 29, 2007 | 20317 | 20367 | 20198 | 20237 | 0 | -44.40(-0.22%) |
Jan 27, 2007 | 20458 | 20458 | 20205 | 20281 | 1,539,136,256 | -388.70(-1.88%) |
Jan 26, 2007 | 20890 | 20898 | 20610 | 20670 | 918,331,200 | -151.30(-0.73%) |
Jan 25, 2007 | 20951 | 20972 | 20726 | 20821 | 1,053,436,032 | +51.40(+0.25%) |
Jan 24, 2007 | 20744 | 20811 | 20589 | 20770 | 1,409,621,120 | -2.50(-0.01%) |
Jan 23, 2007 | 20501 | 20780 | 20488 | 20772 | 1,019,021,696 | +0.00(+0.00%) |
Jan 22, 2007 | 20501 | 20780 | 20488 | 20772 | 0 | +444.50(+2.19%) |
Jan 20, 2007 | 20216 | 20338 | 20189 | 20328 | 1,025,928,320 | +50.20(+0.25%) |
Jan 19, 2007 | 20065 | 20297 | 20003 | 20278 | 1,354,156,416 | +212.90(+1.06%) |
Jan 18, 2007 | 19918 | 20122 | 19841 | 20065 | 1,117,662,080 | +36.70(+0.18%) |
Jan 17, 2007 | 20131 | 20134 | 19938 | 20028 | 1,026,767,872 | -40.70(-0.20%) |
Jan 16, 2007 | 19776 | 20073 | 19746 | 20069 | 1,252,411,264 | +0.00(+0.00%) |
Jan 15, 2007 | 19776 | 20073 | 19746 | 20069 | 0 | +455.20(+2.32%) |
Jan 13, 2007 | 19629 | 19681 | 19524 | 19613 | 1,486,034,048 | +228.00(+1.18%) |
Jan 12, 2007 | 19653 | 19698 | 19350 | 19385 | 1,436,329,856 | -182.90(-0.93%) |
Jan 11, 2007 | 19665 | 19694 | 19508 | 19568 | 1,684,163,968 | -329.80(-1.66%) |
Jan 10, 2007 | 20162 | 20173 | 19794 | 19898 | 1,524,412,800 | -131.60(-0.66%) |
Jan 09, 2007 | 19915 | 20086 | 19844 | 20030 | 1,438,589,312 | +0.00(+0.00%) |
Jan 08, 2007 | 19915 | 20086 | 19844 | 20030 | 0 | -181.60(-0.90%) |
Jan 06, 2007 | 19890 | 20214 | 19757 | 20211 | 1,959,114,368 | +185.70(+0.93%) |
Jan 05, 2007 | 20416 | 20463 | 19948 | 20026 | 2,130,510,208 | -387.80(-1.90%) |
Jan 04, 2007 | 20353 | 20555 | 20250 | 20413 | 1,673,968,896 | +103.20(+0.51%) |
Jan 03, 2007 | 20005 | 20324 | 19990 | 20310 | 1,264,596,736 | +0.00(+0.00%) |