Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 18225 | 18372 | 18054 | 18256 | 1,726,122,368 | +218.40(+1.21%) |
Nov 29, 2011 | 18019 | 18095 | 17954 | 18038 | 1,142,332,544 | +0.00(+0.00%) |
Nov 28, 2011 | 18019 | 18095 | 17954 | 18038 | 0 | +348.30(+1.97%) |
Nov 27, 2011 | 17659 | 17828 | 17613 | 17690 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 17659 | 17828 | 17613 | 17690 | 944,755,200 | -245.60(-1.37%) |
Nov 25, 2011 | 17658 | 17997 | 17658 | 17935 | 1,402,041,216 | +70.70(+0.40%) |
Nov 24, 2011 | 17955 | 17964 | 17839 | 17864 | 1,582,422,912 | -387.20(-2.12%) |
Nov 23, 2011 | 18226 | 18355 | 18018 | 18252 | 1,961,345,152 | +25.80(+0.14%) |
Nov 22, 2011 | 18214 | 18294 | 18054 | 18226 | 1,367,022,720 | +0.00(+0.00%) |
Nov 21, 2011 | 18214 | 18294 | 18054 | 18226 | 0 | -265.40(-1.44%) |
Nov 20, 2011 | 18561 | 18561 | 18399 | 18491 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 18561 | 18561 | 18399 | 18491 | 1,662,337,280 | -326.30(-1.73%) |
Nov 18, 2011 | 18686 | 18959 | 18658 | 18818 | 2,567,727,616 | -143.40(-0.76%) |
Nov 17, 2011 | 19483 | 19483 | 18769 | 18961 | 1,615,190,400 | -387.50(-2.00%) |
Nov 16, 2011 | 19305 | 19420 | 19240 | 19348 | 871,654,720 | -159.80(-0.82%) |
Nov 15, 2011 | 19600 | 19641 | 19496 | 19508 | 1,683,768,064 | +0.00(+0.00%) |
Nov 14, 2011 | 19600 | 19641 | 19496 | 19508 | 0 | +371.00(+1.94%) |
Nov 13, 2011 | 19144 | 19206 | 19028 | 19137 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 19144 | 19206 | 19028 | 19137 | 1,279,485,056 | +173.30(+0.91%) |
Nov 11, 2011 | 19091 | 19199 | 18946 | 18964 | 2,485,571,072 | -1050.50(-5.25%) |
Nov 10, 2011 | 20067 | 20173 | 19967 | 20014 | 1,943,931,136 | +335.90(+1.71%) |
Nov 09, 2011 | 19848 | 19915 | 19660 | 19678 | 1,464,882,816 | +0.60(+0.00%) |
Nov 08, 2011 | 19894 | 19977 | 19650 | 19678 | 1,619,993,088 | +0.00(+0.00%) |
Nov 07, 2011 | 19894 | 19977 | 19650 | 19678 | 0 | -164.90(-0.83%) |
Nov 06, 2011 | 19923 | 19982 | 19773 | 19843 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 19923 | 19982 | 19773 | 19843 | 2,257,596,160 | +600.30(+3.12%) |
Nov 03, 2011 | 19419 | 19541 | 19142 | 19242 | 2,140,898,816 | -491.20(-2.49%) |
Nov 02, 2011 | 19092 | 19746 | 19024 | 19734 | 1,962,952,448 | +363.70(+1.88%) |