Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 21821 | 21996 | 21786 | 21923 | 1,272,038,400 | +213.90(+0.99%) |
Nov 29, 2012 | 21765 | 21765 | 21630 | 21709 | 1,272,896,640 | -135.00(-0.62%) |
Nov 28, 2012 | 21970 | 22003 | 21820 | 21844 | 1,205,019,136 | -17.80(-0.08%) |
Nov 27, 2012 | 21986 | 21986 | 21827 | 21862 | 1,074,310,784 | +0.00(+0.00%) |
Nov 26, 2012 | 21986 | 21986 | 21827 | 21862 | 0 | -52.20(-0.24%) |
Nov 25, 2012 | 21730 | 21924 | 21723 | 21914 | 0 | +0.00(+0.00%) |
Nov 24, 2012 | 21730 | 21924 | 21723 | 21914 | 1,337,229,952 | +170.80(+0.79%) |
Nov 23, 2012 | 21596 | 21774 | 21518 | 21743 | 1,449,478,528 | +218.80(+1.02%) |
Nov 22, 2012 | 21368 | 21530 | 21229 | 21524 | 1,358,588,160 | +296.10(+1.39%) |
Nov 21, 2012 | 21478 | 21478 | 21213 | 21228 | 1,169,937,536 | -33.80(-0.16%) |
Nov 20, 2012 | 21210 | 21303 | 21136 | 21262 | 1,100,673,152 | +0.00(+0.00%) |
Nov 19, 2012 | 21210 | 21303 | 21136 | 21262 | 0 | +103.10(+0.49%) |
Nov 18, 2012 | 21204 | 21205 | 21105 | 21159 | 0 | +0.00(+0.00%) |
Nov 17, 2012 | 21204 | 21205 | 21105 | 21159 | 1,146,325,120 | +50.10(+0.24%) |
Nov 16, 2012 | 21189 | 21288 | 21098 | 21109 | 1,408,099,456 | -333.10(-1.55%) |
Nov 15, 2012 | 21251 | 21446 | 21221 | 21442 | 1,302,165,888 | +253.30(+1.20%) |
Nov 14, 2012 | 21373 | 21400 | 21182 | 21189 | 1,349,937,152 | -241.60(-1.13%) |
Nov 13, 2012 | 21368 | 21462 | 21339 | 21430 | 922,157,184 | +0.00(+0.00%) |
Nov 12, 2012 | 21368 | 21462 | 21339 | 21430 | 0 | +45.90(+0.21%) |
Nov 11, 2012 | 21434 | 21526 | 21330 | 21384 | 0 | +0.00(+0.00%) |
Nov 10, 2012 | 21434 | 21526 | 21330 | 21384 | 1,455,863,296 | -182.50(-0.85%) |
Nov 09, 2012 | 21786 | 21872 | 21556 | 21567 | 1,668,424,192 | -532.90(-2.41%) |
Nov 08, 2012 | 22020 | 22100 | 21811 | 22100 | 1,555,286,144 | +155.40(+0.71%) |
Nov 07, 2012 | 21960 | 22009 | 21832 | 21944 | 1,317,598,208 | -62.00(-0.28%) |
Nov 06, 2012 | 22044 | 22141 | 21991 | 22006 | 1,165,502,592 | +0.00(+0.00%) |
Nov 05, 2012 | 22044 | 22141 | 21991 | 22006 | 0 | -104.90(-0.47%) |
Nov 03, 2012 | 22066 | 22150 | 22020 | 22111 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 22066 | 22150 | 22020 | 22111 | 1,853,113,600 | +289.40(+1.33%) |