Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16171	16274	16125	16268	555,019,008	+402.40(+2.54%)
Jun 29, 2006	15890	15916	15844	15865	364,663,200	+122.50(+0.78%)
Jun 28, 2006	15632	15743	15613	15743	303,054,016	-32.00(-0.20%)
Jun 27, 2006	15828	15893	15771	15775	294,448,896	-30.10(-0.19%)
Jun 26, 2006	15757	15841	15727	15805	306,761,408	-4.00(-0.03%)
Jun 23, 2006	15730	15828	15683	15809	339,209,984	-17.90(-0.11%)
Jun 22, 2006	15860	15886	15799	15827	330,942,400	+167.30(+1.07%)
Jun 21, 2006	15600	15668	15520	15659	251,936,992	+50.40(+0.32%)
Jun 20, 2006	15709	15709	15555	15609	449,964,000	-159.90(-1.01%)
Jun 19, 2006	15760	15782	15723	15769	192,452,000	-73.80(-0.47%)
Jun 16, 2006	15807	15852	15750	15843	562,540,800	+407.60(+2.64%)
Jun 15, 2006	15420	15456	15355	15435	461,480,000	+187.20(+1.23%)
Jun 14, 2006	15239	15396	15215	15248	410,959,200	+13.50(+0.09%)
Jun 13, 2006	15417	15437	15205	15234	487,668,800	-387.00(-2.48%)
Jun 12, 2006	15561	15680	15498	15621	282,433,216	-7.30(-0.05%)
Jun 09, 2006	15469	15640	15406	15629	441,323,808	+178.60(+1.16%)
Jun 08, 2006	15603	15612	15419	15450	560,586,368	-366.40(-2.32%)
Jun 07, 2006	15917	15944	15776	15816	320,044,992	-156.60(-0.98%)
Jun 06, 2006	15845	15986	15824	15973	318,078,400	-43.10(-0.27%)
Jun 05, 2006	15964	16062	15943	16016	307,784,192	+103.50(+0.65%)
Jun 02, 2006	15732	15920	15677	15913	473,210,816	+267.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.