Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 19986 | 20143 | 19971 | 20129 | 1,588,071,680 | -119.90(-0.59%) |
Jun 29, 2010 | 20727 | 20738 | 20191 | 20249 | 1,781,397,248 | -477.80(-2.31%) |
Jun 28, 2010 | 20718 | 20862 | 20687 | 20727 | 1,171,423,616 | +35.90(+0.17%) |
Jun 27, 2010 | 20616 | 20763 | 20564 | 20691 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 20616 | 20763 | 20564 | 20691 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 20616 | 20732 | 20564 | 20691 | 1,338,524,416 | -42.70(-0.21%) |
Jun 24, 2010 | 20797 | 20901 | 20710 | 20734 | 1,067,905,408 | -123.10(-0.59%) |
Jun 23, 2010 | 20719 | 20867 | 20689 | 20857 | 1,362,845,056 | +37.50(+0.18%) |
Jun 22, 2010 | 20862 | 20957 | 20796 | 20819 | 1,597,804,032 | -93.10(-0.45%) |
Jun 21, 2010 | 20571 | 20938 | 20571 | 20912 | 3,171,247,104 | +625.50(+3.08%) |
Jun 20, 2010 | 20199 | 20315 | 20138 | 20287 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 20199 | 20315 | 20138 | 20287 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 20199 | 20315 | 20138 | 20287 | 1,413,431,552 | +148.30(+0.74%) |
Jun 17, 2010 | 20202 | 20202 | 20079 | 20138 | 1,034,862,912 | +76.20(+0.38%) |
Jun 16, 2010 | 19998 | 20142 | 19971 | 20062 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 19998 | 20142 | 19971 | 20062 | 996,054,720 | +10.30(+0.05%) |
Jun 14, 2010 | 20103 | 20103 | 20024 | 20052 | 954,758,208 | +179.50(+0.90%) |
Jun 13, 2010 | 19996 | 19996 | 19834 | 19872 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 19996 | 19996 | 19834 | 19872 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 19996 | 19996 | 19834 | 19872 | 1,146,581,248 | +239.70(+1.22%) |
Jun 10, 2010 | 19518 | 19729 | 19518 | 19633 | 962,222,784 | +11.50(+0.06%) |
Jun 09, 2010 | 19488 | 19792 | 19384 | 19621 | 1,263,124,864 | +133.70(+0.69%) |
Jun 08, 2010 | 19460 | 19510 | 19333 | 19488 | 904,490,688 | +109.30(+0.56%) |
Jun 07, 2010 | 19212 | 19390 | 19212 | 19378 | 1,583,714,816 | -401.90(-2.03%) |
Jun 06, 2010 | 19765 | 19842 | 19659 | 19780 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 19765 | 19842 | 19659 | 19780 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 19765 | 19842 | 19659 | 19780 | 1,011,348,672 | -6.60(-0.03%) |
Jun 03, 2010 | 19823 | 19860 | 19744 | 19787 | 1,270,634,880 | +314.90(+1.62%) |
Jun 02, 2010 | 19652 | 19656 | 19372 | 19472 | 1,231,922,560 | -25.10(-0.13%) |